XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.00 59.00 59.00 59.00 0.0K
10:35 59.00 59.00 59.00 59.00 0.0K
10:55 59.00 59.00 59.00 59.00 0.0K
11:00 59.00 59.00 59.00 59.00 0.2K
11:15 59.10 59.10 59.10 59.10 0.1K
11:25 59.00 59.10 59.00 59.10 0.5K
11:40 59.10 59.10 59.10 59.10 0.1K
12:05 59.20 59.20 59.20 59.20 0.3K
12:20 59.20 59.20 59.20 59.20 0.1K
12:25 59.20 59.20 59.20 59.20 0.0K
12:55 59.27 59.27 59.27 59.27 0.3K
13:35 58.90 58.90 58.90 58.90 0.0K
13:40 58.90 58.90 58.90 58.90 0.1K
13:45 58.90 58.90 58.90 58.90 0.1K
14:45 59.27 59.27 59.27 59.27 0.0K
15:35 59.10 59.10 59.10 59.10 0.0K
16:15 58.91 58.91 58.91 58.91 0.0K
16:35 59.29 59.29 59.29 59.29 0.0K
16:55 59.29 59.29 59.29 59.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available