XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.56 58.56 58.56 58.56 0.0K
10:25 58.56 58.56 58.56 58.56 1.1K
11:15 58.62 58.62 58.62 58.62 0.0K
13:00 58.84 58.84 58.84 58.84 0.0K
13:50 58.51 58.51 58.51 58.51 0.0K
13:55 58.51 58.51 58.51 58.51 0.2K
14:40 58.51 58.51 58.51 58.51 0.0K
14:55 58.97 59.49 58.97 59.49 1.6K
15:45 59.50 59.51 59.50 59.50 0.0K
16:15 59.50 59.50 59.50 59.50 0.1K
16:30 59.50 59.50 59.50 59.50 0.1K
16:35 59.50 59.50 59.50 59.50 0.1K
16:55 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available