XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 58.69 58.69 58.69 58.69 0.0K
10:15 58.10 58.10 58.10 58.10 0.2K
11:05 58.69 58.69 58.69 58.69 0.0K
11:10 58.69 58.69 58.69 58.69 0.0K
11:25 58.51 58.51 58.11 58.11 0.0K
11:30 58.11 58.11 58.11 58.11 0.0K
12:30 58.17 58.17 58.17 58.17 0.0K
13:10 58.11 58.11 58.11 58.11 0.0K
13:35 58.11 58.11 58.11 58.11 0.0K
13:50 58.11 58.11 58.11 58.11 0.0K
14:35 58.11 58.11 58.11 58.11 0.4K
15:10 58.19 58.19 58.19 58.19 0.0K
16:05 58.18 58.18 58.18 58.18 0.0K
16:10 58.18 58.18 58.18 58.18 0.0K
16:35 58.25 58.25 58.25 58.25 0.0K
16:40 58.27 58.27 58.27 58.27 0.0K
16:45 58.27 58.28 58.27 58.28 0.1K
16:55 58.27 58.27 58.27 58.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available