50.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0K |
| 10:20 | 57.97 | 57.97 | 57.97 | 57.97 | 0.2K |
| 10:30 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0K |
| 10:45 | 57.97 | 57.97 | 57.97 | 57.97 | 0.8K |
| 10:55 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0K |
| 11:00 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0K |
| 11:20 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
| 11:25 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
| 11:30 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
| 11:35 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
| 11:40 | 57.91 | 57.94 | 57.91 | 57.94 | 0.0K |
| 11:45 | 57.94 | 57.94 | 57.93 | 57.93 | 0.0K |
| 11:50 | 57.93 | 58.00 | 57.93 | 58.00 | 1.0K |
| 11:55 | 58.00 | 58.10 | 58.00 | 58.10 | 0.0K |
| 12:00 | 58.10 | 58.11 | 58.10 | 58.10 | 0.0K |
| 12:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 12:10 | 58.10 | 58.14 | 58.10 | 58.14 | 0.0K |
| 12:15 | 58.14 | 58.14 | 58.00 | 58.00 | 0.6K |
| 12:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 13:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:25 | 58.00 | 58.01 | 58.00 | 58.00 | 0.0K |
| 15:30 | 58.00 | 58.01 | 58.00 | 58.00 | 0.0K |
| 15:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:15 | 58.00 | 58.01 | 58.00 | 58.00 | 0.0K |
| 16:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:25 | 58.00 | 58.01 | 58.00 | 58.00 | 0.0K |
| 16:30 | 58.00 | 59.00 | 58.00 | 59.00 | 2.6K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 16:50 | 59.00 | 59.00 | 59.00 | 59.00 | 1.1K |
| 16:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |