XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.29 58.29 58.29 58.29 0.2K
10:40 58.29 58.29 58.29 58.29 0.0K
11:00 58.69 58.69 58.69 58.69 0.0K
11:20 58.85 58.85 58.85 58.85 0.0K
11:30 58.31 58.31 58.31 58.31 0.0K
11:35 58.31 58.31 58.31 58.31 0.0K
11:55 58.88 58.88 58.88 58.88 0.0K
12:10 58.88 58.88 58.88 58.88 0.2K
12:15 58.88 58.88 58.88 58.88 0.0K
12:30 58.87 58.87 58.87 58.87 0.0K
13:05 58.67 58.67 58.67 58.67 0.0K
13:15 58.87 58.87 58.87 58.87 0.0K
13:50 58.87 58.87 58.87 58.87 0.1K
13:55 58.88 58.88 58.88 58.88 0.7K
14:10 59.02 59.02 59.02 59.02 0.0K
15:00 58.88 58.88 58.88 58.88 0.0K
15:30 58.75 58.75 58.75 58.75 0.2K
16:00 58.75 58.75 58.75 58.75 0.0K
16:55 58.76 58.76 58.76 58.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available