XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 55.28 55.28 54.99 54.99 0.0K
10:10 54.99 54.99 54.99 54.99 0.1K
10:40 55.01 55.28 55.01 55.28 0.0K
10:45 55.01 55.01 55.01 55.01 0.0K
10:50 55.01 55.01 55.01 55.01 0.0K
10:55 55.01 55.01 55.01 55.01 0.0K
11:00 55.01 55.01 55.01 55.01 0.0K
11:05 55.01 55.28 55.01 55.28 0.0K
11:10 55.01 55.01 55.01 55.01 0.0K
11:15 55.01 55.01 55.01 55.01 0.0K
11:20 55.01 55.01 55.01 55.01 0.0K
11:25 55.01 55.01 55.01 55.01 0.0K
11:35 55.01 55.01 55.01 55.01 0.0K
12:10 55.28 55.42 55.28 55.42 0.5K
12:15 55.41 55.41 55.41 55.41 0.0K
12:50 55.41 55.41 55.41 55.41 0.0K
13:25 55.54 55.54 55.54 55.54 0.1K
13:35 55.41 55.41 55.41 55.41 0.0K
13:40 55.34 55.34 55.34 55.34 0.0K
13:45 55.34 55.55 55.34 55.55 0.1K
13:50 55.55 55.55 55.54 55.54 0.0K
13:55 55.55 55.55 55.55 55.55 0.0K
14:20 55.56 55.56 55.34 55.34 0.0K
14:25 55.34 55.34 55.33 55.33 0.0K
14:30 55.33 55.33 55.33 55.33 0.0K
14:35 55.33 55.56 55.33 55.36 0.0K
14:40 55.35 55.35 55.35 55.35 0.0K
14:45 55.35 55.35 55.35 55.35 0.0K
14:50 55.35 55.35 55.35 55.35 0.0K
14:55 55.35 55.35 55.35 55.35 0.0K
15:00 55.35 55.35 55.35 55.35 0.0K
15:05 55.35 55.35 55.35 55.35 0.0K
15:10 55.35 55.35 55.35 55.35 0.0K
15:15 55.35 55.35 55.33 55.33 0.0K
15:20 55.33 55.33 55.33 55.33 0.0K
15:25 55.33 55.33 55.33 55.33 0.0K
15:30 55.33 55.33 55.33 55.33 0.0K
15:35 55.33 55.33 55.33 55.33 0.0K
15:40 55.33 55.33 55.33 55.33 0.0K
15:45 55.33 55.33 55.33 55.33 0.0K
15:50 55.33 55.33 55.33 55.33 0.0K
15:55 55.33 55.33 55.33 55.33 0.0K
16:00 55.33 55.33 55.33 55.33 0.0K
16:05 55.33 55.33 55.33 55.33 0.0K
16:10 55.33 55.33 55.33 55.33 0.0K
16:15 55.33 55.33 55.33 55.33 0.0K
16:20 55.33 55.33 55.33 55.33 0.0K
16:25 55.33 55.33 55.33 55.33 0.0K
16:30 55.33 55.33 55.33 55.33 0.0K
16:35 55.33 55.33 55.33 55.33 0.0K
16:40 55.33 55.33 55.33 55.33 0.0K
16:45 55.33 55.33 55.33 55.33 0.0K
16:50 55.33 55.33 55.33 55.33 0.0K
16:55 55.33 55.33 55.33 55.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available