XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 56.36 56.36 56.36 56.36 0.0K
10:30 56.37 56.37 56.37 56.37 0.0K
10:35 56.40 56.40 56.40 56.40 0.3K
10:40 56.40 56.40 56.40 56.40 0.0K
11:20 56.63 56.63 56.63 56.63 0.1K
11:30 56.50 56.50 56.50 56.50 0.0K
12:30 56.63 56.63 56.63 56.63 0.0K
12:45 56.63 56.63 56.63 56.63 0.0K
13:05 56.63 56.63 56.63 56.63 0.0K
13:10 56.91 56.91 56.91 56.91 0.0K
13:40 56.62 56.62 56.62 56.62 0.1K
14:15 56.92 56.92 56.92 56.92 0.0K
15:20 56.65 56.65 56.65 56.65 0.0K
15:25 56.65 56.65 56.65 56.65 0.0K
16:05 56.91 56.91 56.91 56.91 0.0K
16:10 56.95 56.95 56.95 56.95 0.8K
16:30 57.05 57.05 57.05 57.05 0.0K
16:55 57.05 57.05 57.05 57.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available