XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.03 56.03 56.03 56.03 0.3K
10:30 56.03 56.03 56.03 56.03 0.0K
11:05 56.15 56.15 56.15 56.15 0.0K
11:35 56.15 56.20 56.15 56.20 0.1K
12:10 56.20 56.20 56.20 56.20 0.0K
12:25 56.20 56.20 56.20 56.20 0.0K
13:00 56.20 56.20 56.20 56.20 0.1K
13:05 56.20 56.20 56.20 56.20 0.2K
13:10 56.20 56.20 56.20 56.20 0.1K
13:25 56.20 56.20 56.20 56.20 0.0K
13:30 56.20 56.20 56.20 56.20 0.0K
13:45 56.20 56.20 56.20 56.20 1.0K
13:50 56.20 56.20 56.20 56.20 0.6K
14:15 56.20 56.20 56.20 56.20 0.0K
14:40 56.20 56.20 56.20 56.20 0.3K
15:00 56.50 56.50 56.20 56.20 10.1K
15:10 56.20 56.20 56.20 56.20 5.0K
15:20 56.20 56.20 56.20 56.20 0.0K
16:35 56.70 56.70 56.39 56.39 0.6K
16:55 56.39 56.39 56.39 56.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available