XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.48 55.48 55.48 55.48 1.0K
10:05 56.32 56.38 56.32 56.38 0.0K
10:10 56.50 56.50 56.50 56.50 0.0K
10:25 56.35 56.35 56.35 56.35 0.2K
10:30 56.35 56.35 56.35 56.35 0.9K
10:45 56.35 56.35 56.35 56.35 0.5K
10:50 56.35 56.35 56.35 56.35 0.1K
10:55 56.35 56.35 56.35 56.35 1.0K
11:00 56.35 56.35 56.35 56.35 0.1K
11:05 56.35 56.35 56.35 56.35 0.9K
11:10 56.35 56.35 56.35 56.35 0.6K
11:15 56.35 56.35 55.49 55.50 0.8K
11:20 55.50 55.50 55.49 55.50 0.1K
11:25 55.49 55.50 55.49 55.50 0.1K
11:30 55.50 55.50 55.49 55.49 0.1K
11:35 55.49 55.50 55.49 55.49 0.1K
11:40 55.49 55.72 55.49 55.49 0.1K
11:45 55.47 55.47 55.22 55.22 0.3K
11:50 55.22 55.22 54.23 54.23 0.2K
11:55 54.23 54.24 54.23 54.23 0.1K
12:00 54.23 54.23 54.22 54.22 0.1K
12:05 54.25 54.35 54.25 54.35 0.1K
12:10 54.35 54.35 54.35 54.35 0.1K
12:35 54.78 54.78 54.78 54.78 0.0K
12:40 55.22 55.22 55.22 55.22 0.0K
13:45 55.31 55.31 55.31 55.31 0.0K
13:55 55.31 55.31 55.31 55.31 0.0K
14:20 55.31 55.31 55.31 55.31 0.0K
14:35 55.35 55.35 55.35 55.35 2.7K
15:15 55.54 58.00 55.54 58.00 4.2K
15:20 58.05 58.05 55.62 56.46 0.6K
15:30 57.00 57.00 57.00 57.00 0.0K
15:40 57.03 57.08 56.50 56.98 0.8K
15:45 56.02 56.97 56.02 56.60 0.3K
15:50 56.60 56.60 56.26 56.26 0.4K
15:55 56.25 56.25 56.00 56.00 0.3K
16:00 56.01 56.15 56.00 56.00 0.6K
16:05 56.00 56.00 55.75 55.81 0.4K
16:10 55.81 55.81 55.70 55.70 0.3K
16:15 55.70 55.72 55.70 55.72 0.3K
16:20 55.72 55.72 55.71 55.71 0.3K
16:25 55.71 55.71 55.71 55.71 0.3K
16:30 55.71 55.71 55.70 55.71 0.3K
16:35 55.78 56.02 55.71 55.71 0.3K
16:40 55.71 55.71 55.35 55.40 0.3K
16:45 55.40 55.45 55.40 55.40 0.3K
16:50 55.40 55.40 55.15 55.15 0.4K
16:55 55.15 55.15 55.15 55.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available