XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 55.30 55.30 55.30 55.30 0.2K
10:25 55.18 55.18 55.18 55.18 0.0K
10:30 55.01 55.01 54.74 54.74 0.5K
10:35 54.65 54.65 54.60 54.62 0.2K
10:40 54.61 54.65 54.53 54.65 0.6K
10:45 54.72 55.15 54.72 54.73 3.3K
11:05 55.16 55.41 54.91 55.41 0.0K
12:30 54.91 54.91 54.91 54.91 0.0K
13:10 54.95 54.95 54.95 54.95 0.2K
13:15 54.95 54.95 54.95 54.95 0.7K
13:35 54.95 54.95 54.95 54.95 0.3K
13:40 55.00 55.00 54.95 54.95 0.0K
14:00 54.95 54.95 54.95 54.95 0.2K
14:20 54.95 54.96 54.95 54.95 0.0K
14:25 54.95 54.95 54.82 54.82 0.0K
14:30 54.82 54.82 54.82 54.82 0.0K
14:35 54.82 54.82 54.82 54.82 0.0K
14:50 54.82 55.42 54.82 55.42 2.7K
15:35 55.45 55.45 55.45 55.45 0.1K
16:25 55.50 55.50 55.50 55.50 0.0K
16:30 55.50 55.50 55.50 55.50 0.0K
16:35 55.54 55.55 55.50 55.50 0.1K
16:40 55.50 55.50 55.50 55.50 0.0K
16:45 55.50 55.50 55.50 55.50 0.0K
16:50 55.50 55.50 55.50 55.50 0.0K
16:55 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available