XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.22 56.22 55.97 55.97 0.5K
10:05 55.97 55.97 55.23 55.23 0.7K
10:10 55.48 55.48 54.23 54.25 1.0K
10:15 54.25 54.41 54.25 54.40 0.2K
10:20 54.40 54.40 54.23 54.23 0.4K
10:25 54.23 54.23 53.54 53.54 0.4K
10:30 53.54 54.01 53.54 53.56 0.2K
10:35 53.71 53.71 53.57 53.71 0.0K
10:40 53.71 53.77 53.71 53.77 0.0K
10:45 53.77 53.77 53.77 53.77 0.0K
10:50 53.77 53.77 53.77 53.77 0.0K
10:55 53.77 53.79 53.77 53.79 0.0K
11:00 53.79 53.79 53.79 53.79 0.0K
11:05 53.79 53.81 53.79 53.81 0.0K
11:10 53.81 53.81 53.78 53.78 0.3K
11:15 53.79 53.82 53.79 53.80 0.0K
11:20 53.80 54.26 53.78 54.25 0.0K
11:25 53.79 54.24 53.78 53.81 0.0K
11:30 53.81 54.30 53.81 53.86 0.0K
11:35 53.90 54.33 53.90 54.27 0.0K
11:40 54.32 54.33 54.27 54.28 0.0K
11:45 54.25 54.29 54.00 54.01 0.2K
11:50 54.28 54.28 54.01 54.01 0.0K
11:55 54.01 54.28 54.01 54.20 0.0K
12:00 54.01 54.18 54.01 54.01 0.0K
12:05 54.18 54.34 54.01 54.34 0.3K
12:10 54.05 54.50 54.05 54.31 0.7K
12:15 54.31 54.47 54.20 54.45 0.0K
12:20 54.22 54.50 54.22 54.50 0.0K
12:25 54.45 54.50 54.20 54.20 0.0K
12:30 54.50 54.50 54.20 54.50 0.5K
12:35 54.49 54.49 54.20 54.20 0.0K
12:40 54.20 54.49 54.20 54.21 0.0K
12:45 54.47 54.48 54.20 54.23 0.0K
12:50 54.45 54.45 54.30 54.30 0.0K
12:55 54.42 54.42 54.30 54.31 0.0K
13:00 54.31 54.39 54.31 54.35 0.0K
13:05 54.39 54.49 54.35 54.38 0.0K
13:10 54.47 54.47 54.35 54.45 0.0K
13:15 54.36 54.48 54.35 54.36 0.0K
13:20 54.36 54.48 54.35 54.47 0.0K
13:25 54.36 54.49 54.36 54.45 0.0K
13:30 54.46 54.46 54.35 54.35 0.0K
13:35 54.36 54.49 54.36 54.38 0.0K
13:40 54.47 54.47 54.35 54.35 0.0K
13:45 54.50 54.54 54.35 54.54 0.0K
13:50 54.36 54.49 54.36 54.37 0.0K
13:55 54.37 54.47 54.36 54.37 0.0K
14:00 54.47 54.47 54.37 54.40 0.0K
14:05 54.40 54.46 54.35 54.45 0.0K
14:10 54.35 54.47 54.30 54.31 0.6K
14:15 54.44 54.44 54.20 54.20 0.0K
14:20 54.20 54.47 54.20 54.44 0.0K
14:25 54.22 54.47 54.20 54.46 0.0K
14:30 54.27 54.54 54.27 54.47 1.2K
14:35 54.50 54.50 54.47 54.47 0.0K
14:40 54.50 54.50 54.47 54.47 0.0K
14:45 54.50 54.50 54.47 54.47 0.0K
14:50 54.50 54.50 54.25 54.46 1.7K
14:55 54.47 54.50 54.27 54.30 0.0K
15:00 54.31 54.49 54.31 54.31 0.0K
15:05 54.47 54.47 54.27 54.29 0.0K
15:10 54.29 54.46 54.27 54.45 0.0K
15:15 54.26 54.46 54.25 54.26 0.0K
15:20 54.30 54.48 54.26 54.48 0.0K
15:25 54.34 54.45 54.34 54.37 0.0K
15:30 54.43 54.44 54.34 54.44 0.0K
15:35 54.35 54.48 54.35 54.37 0.0K
15:40 54.46 54.47 54.35 54.44 0.0K
15:45 54.35 54.45 54.35 54.35 0.0K
15:50 54.43 54.43 54.35 54.36 0.0K
15:55 54.36 54.48 54.35 54.36 0.0K
16:00 54.47 54.47 54.35 54.35 0.0K
16:05 54.45 54.47 54.35 54.46 0.0K
16:10 54.35 54.46 54.33 54.43 0.0K
16:15 54.34 54.43 54.25 54.43 0.0K
16:20 54.26 54.50 54.25 54.50 0.1K
16:25 54.45 54.50 54.45 54.50 0.0K
16:30 54.45 54.50 54.45 54.45 0.0K
16:35 54.50 54.56 54.45 54.56 3.0K
16:40 54.56 58.01 54.50 58.00 1.2K
16:45 58.05 58.05 58.00 58.00 0.0K
16:50 58.00 58.05 58.00 58.05 0.5K
16:55 58.00 58.00 58.00 58.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available