XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.71 57.71 57.71 57.71 0.1K
10:25 57.71 57.71 57.57 57.57 0.2K
10:40 57.62 57.62 57.62 57.62 0.0K
10:45 57.32 57.58 57.07 57.08 0.7K
10:50 56.90 56.93 56.00 56.26 1.7K
10:55 56.25 56.25 56.00 56.00 0.0K
11:00 56.04 56.34 56.03 56.34 0.3K
11:05 56.09 56.09 56.09 56.09 0.0K
11:10 56.09 56.10 56.09 56.10 0.0K
11:15 56.10 56.10 56.10 56.10 1.0K
11:20 56.10 56.10 56.10 56.10 0.0K
11:25 56.10 56.10 56.10 56.10 0.0K
11:30 56.10 56.10 56.10 56.10 0.0K
11:35 56.10 56.10 56.10 56.10 0.0K
11:40 56.11 56.12 56.11 56.12 0.0K
11:45 56.12 56.12 56.12 56.12 0.0K
11:50 56.13 56.13 56.13 56.13 0.0K
11:55 56.13 56.34 56.13 56.34 0.0K
12:00 56.34 56.35 56.34 56.35 0.0K
12:05 56.35 56.35 56.34 56.34 0.0K
12:10 56.34 56.34 56.34 56.34 0.0K
12:15 56.34 56.34 56.34 56.34 0.0K
12:20 56.34 56.34 56.34 56.34 0.0K
12:25 56.34 56.43 56.34 56.34 0.0K
12:30 56.34 56.34 56.34 56.34 0.0K
12:35 56.34 56.34 56.34 56.34 0.0K
12:40 56.34 56.34 56.34 56.34 0.0K
12:45 56.34 56.34 56.34 56.34 0.0K
12:50 56.34 56.34 56.34 56.34 0.0K
12:55 56.34 56.34 56.34 56.34 0.0K
13:00 56.34 56.46 56.34 56.46 0.1K
13:05 56.46 56.47 56.46 56.47 0.0K
13:10 56.47 56.51 56.47 56.51 0.3K
13:15 56.47 56.47 56.47 56.47 0.0K
13:20 56.47 56.47 56.47 56.47 0.0K
13:25 56.47 56.47 56.47 56.47 0.0K
13:30 56.47 56.47 56.47 56.47 0.0K
13:35 56.47 56.47 56.47 56.47 0.0K
13:40 56.47 56.47 56.47 56.47 0.0K
13:45 56.47 56.47 56.47 56.47 0.0K
13:50 56.47 56.47 56.47 56.47 0.0K
13:55 56.47 56.50 56.47 56.47 0.0K
14:00 56.47 56.47 56.47 56.47 0.0K
14:05 56.47 56.47 56.47 56.47 0.0K
14:10 56.47 56.47 56.47 56.47 0.0K
14:15 56.47 56.50 56.47 56.47 0.0K
14:20 56.47 56.47 56.47 56.47 0.0K
14:25 56.47 56.50 56.47 56.50 0.6K
14:30 56.51 56.51 56.50 56.50 0.0K
14:35 56.50 56.51 56.50 56.51 0.0K
14:40 56.51 56.51 56.50 56.50 0.0K
14:45 56.50 56.50 56.50 56.50 0.0K
14:50 56.50 56.51 56.50 56.50 0.0K
14:55 56.50 56.51 56.50 56.50 0.0K
15:00 56.50 56.51 56.50 56.50 0.0K
15:05 56.50 56.51 56.50 56.51 0.0K
15:10 56.50 56.51 56.50 56.51 0.0K
15:15 56.51 56.51 56.51 56.51 0.0K
15:20 56.51 56.51 56.51 56.51 0.0K
15:25 56.51 56.51 56.51 56.51 0.1K
15:30 56.51 56.51 56.47 56.47 0.7K
15:35 56.47 56.47 56.47 56.47 0.0K
15:40 56.47 56.47 56.47 56.47 0.0K
15:45 56.47 56.47 56.47 56.47 0.0K
15:50 56.47 56.47 56.47 56.47 0.0K
15:55 56.42 56.42 56.08 56.08 0.3K
16:00 56.07 56.09 56.00 56.00 0.2K
16:05 56.00 56.00 55.58 55.58 0.0K
16:10 55.58 55.58 55.58 55.58 0.0K
16:15 55.59 55.63 55.59 55.63 0.0K
16:20 55.66 55.68 55.66 55.68 0.0K
16:25 55.80 55.80 55.80 55.80 0.0K
16:50 55.70 55.70 55.70 55.70 0.2K
16:55 55.70 55.70 55.70 55.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available