50.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 57.81 | 58.40 | 57.00 | 57.00 | 2.2K |
| 10:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 10:10 | 56.94 | 57.00 | 56.08 | 57.00 | 0.3K |
| 10:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 10:45 | 57.00 | 57.00 | 57.00 | 57.00 | 1.1K |
| 11:05 | 57.00 | 57.31 | 57.00 | 57.31 | 0.2K |
| 11:30 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
| 11:50 | 57.30 | 57.30 | 57.10 | 57.10 | 0.0K |
| 11:55 | 57.30 | 57.30 | 57.30 | 57.30 | 0.2K |
| 12:20 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 12:25 | 57.31 | 58.40 | 57.31 | 58.40 | 0.0K |
| 12:30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 12:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 13:40 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0K |
| 14:25 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |
| 15:10 | 58.05 | 58.05 | 58.05 | 58.05 | 0.6K |
| 15:30 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 15:55 | 58.05 | 58.06 | 58.05 | 58.05 | 0.0K |
| 16:00 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 16:05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 16:10 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 16:15 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 16:50 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 16:55 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |