XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.37 57.37 57.00 57.00 1.5K
10:15 57.14 57.80 57.14 57.80 1.3K
10:20 57.81 58.24 57.81 58.24 0.0K
10:25 58.34 60.00 57.44 60.00 4.0K
10:30 60.00 60.03 60.00 60.00 0.4K
10:35 60.00 60.00 58.75 58.75 0.2K
10:40 60.00 60.00 60.00 60.00 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:15 59.49 59.49 59.49 59.49 0.0K
11:25 59.10 59.25 59.10 59.25 0.1K
11:40 59.25 59.25 59.25 59.25 0.0K
11:45 59.25 59.25 59.25 59.25 0.0K
11:50 59.25 59.25 59.25 59.25 0.0K
12:00 59.48 59.48 59.48 59.48 0.0K
12:25 59.10 59.10 59.10 59.10 0.0K
12:40 59.10 59.10 59.10 59.10 0.0K
13:05 59.10 59.10 59.10 59.10 0.0K
13:30 59.10 59.10 59.10 59.10 0.0K
13:50 58.79 58.79 58.79 58.79 0.0K
14:25 58.79 58.79 58.79 58.79 0.0K
14:50 59.10 59.10 59.10 59.10 0.0K
15:00 59.10 59.10 59.10 59.10 0.0K
15:05 59.10 59.10 59.10 59.10 0.0K
15:20 59.10 59.10 59.10 59.10 0.1K
16:10 59.10 59.10 59.10 59.10 0.5K
16:15 59.44 59.44 59.44 59.44 0.3K
16:30 59.43 59.45 59.43 59.45 0.2K
16:40 59.44 59.44 59.44 59.44 0.0K
16:55 59.45 59.45 59.45 59.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available