XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 59.17 59.17 59.17 59.17 0.0K
10:30 59.16 59.16 59.16 59.16 0.3K
11:45 59.21 59.21 59.21 59.21 0.2K
11:55 59.21 59.21 59.21 59.21 0.0K
12:45 59.16 59.16 59.16 59.16 0.2K
13:55 59.44 59.44 59.44 59.44 0.0K
14:45 59.35 59.35 59.35 59.35 0.0K
14:55 59.15 59.15 59.15 59.15 0.1K
15:05 60.00 60.00 60.00 60.00 3.3K
15:10 60.00 60.00 60.00 60.00 0.1K
15:20 60.20 60.20 60.00 60.00 0.4K
15:35 60.00 60.00 60.00 60.00 0.4K
16:15 60.45 60.45 60.45 60.45 0.1K
16:30 60.20 60.20 60.20 60.20 0.1K
16:55 60.20 60.20 60.20 60.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available