XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 60.07 60.07 60.07 60.07 0.0K
10:50 60.50 60.78 60.50 60.78 2.1K
10:55 60.78 60.78 60.78 60.78 1.9K
11:05 60.78 60.78 60.78 60.78 1.0K
11:10 60.78 60.78 60.78 60.78 0.1K
11:20 60.78 60.78 60.78 60.78 1.1K
11:25 60.78 60.78 60.78 60.78 2.5K
11:40 60.78 60.78 60.78 60.78 0.3K
11:55 60.78 60.78 60.78 60.78 0.0K
12:10 60.41 60.41 60.27 60.27 1.0K
12:15 60.27 60.27 60.27 60.27 0.0K
13:15 60.28 60.28 60.28 60.28 0.0K
13:30 60.28 60.28 60.28 60.28 0.1K
13:45 60.20 60.20 60.20 60.20 0.0K
14:10 60.28 60.28 60.28 60.28 0.2K
15:35 60.75 60.75 60.75 60.75 0.0K
16:30 60.74 60.75 60.74 60.75 0.1K
16:55 60.75 60.75 60.75 60.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available