XP FICFII em Infraestrutura Renda Fixa

XPID11

50.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-29 2025-07-28 2025-07-25 2025-07-24 2025-07-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	59.66	59.66	59.66	59.66	0.2K
10:10	59.66	59.66	59.66	59.66	0.0K
10:25	59.52	59.52	59.52	59.52	0.6K
10:30	59.52	59.52	59.52	59.52	0.0K
11:25	59.52	59.52	59.52	59.52	0.0K
12:40	59.66	59.66	59.66	59.66	0.0K
13:35	59.52	59.52	59.52	59.52	0.1K
13:45	59.60	59.60	59.60	59.60	0.1K
15:05	59.52	59.52	59.52	59.52	0.0K
16:05	59.52	59.52	59.52	59.52	1.1K
16:55	59.52	59.52	59.52	59.52	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available