XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 57.50 57.77 57.50 57.77 0.2K
10:40 57.77 57.77 57.77 57.77 0.1K
11:00 57.30 57.30 57.30 57.30 1.0K
11:05 57.21 57.21 57.21 57.21 0.4K
11:25 57.21 57.21 57.21 57.21 0.0K
12:00 57.10 57.10 57.10 57.10 0.1K
13:05 57.59 57.59 57.59 57.59 0.0K
13:15 57.76 57.76 57.76 57.76 0.0K
13:45 57.74 57.74 57.74 57.74 0.0K
14:25 57.47 57.47 57.47 57.47 0.0K
14:35 57.10 57.10 57.10 57.10 1.0K
14:40 57.10 57.10 57.10 57.10 0.3K
14:45 57.10 57.10 57.10 57.10 0.5K
15:00 57.10 57.10 57.10 57.10 1.1K
16:05 57.45 57.45 57.45 57.45 0.0K
16:20 57.34 57.34 57.34 57.34 0.0K
16:55 57.34 57.34 57.34 57.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available