XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 55.57 55.57 55.57 55.57 0.0K
10:50 55.57 55.57 55.57 55.57 0.0K
11:40 55.12 55.12 55.12 55.12 0.0K
11:45 55.12 55.12 55.12 55.12 0.1K
11:55 55.00 55.00 55.00 55.00 0.6K
12:05 55.00 55.00 55.00 55.00 0.0K
12:10 55.00 55.00 55.00 55.00 0.1K
12:55 55.00 55.00 55.00 55.00 0.0K
13:25 55.00 55.00 55.00 55.00 0.0K
13:40 55.00 55.00 55.00 55.00 0.0K
13:55 55.00 55.00 55.00 55.00 0.0K
14:00 55.00 55.00 55.00 55.00 0.1K
14:50 55.00 55.00 55.00 55.00 0.0K
14:55 54.99 54.99 54.99 54.99 0.0K
15:15 54.99 54.99 54.99 54.99 0.4K
15:25 55.00 55.00 55.00 55.00 0.0K
15:45 55.70 55.70 55.70 55.70 10.0K
16:05 55.18 55.18 55.18 55.18 0.1K
16:55 55.20 55.20 55.20 55.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available