XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.79 54.79 54.79 54.79 0.7K
10:10 54.60 54.60 54.60 54.60 0.5K
10:20 54.85 54.85 54.85 54.85 0.0K
10:35 54.60 54.60 54.55 54.55 0.0K
10:50 54.84 54.84 54.84 54.84 0.0K
11:05 54.56 54.56 54.56 54.56 0.1K
11:10 54.69 54.80 54.69 54.80 0.1K
11:50 54.51 54.51 54.51 54.51 0.5K
12:00 54.30 54.30 54.30 54.30 0.5K
12:30 54.30 54.30 54.30 54.30 0.4K
12:45 54.29 54.29 54.29 54.29 0.2K
13:05 54.01 54.50 54.01 54.50 0.7K
13:10 54.45 54.45 54.00 54.00 0.4K
13:20 54.40 54.50 54.40 54.50 0.3K
13:40 54.55 56.00 54.55 56.00 12.7K
13:45 56.00 56.00 56.00 56.00 2.3K
13:55 55.99 55.99 55.99 55.99 0.0K
14:15 55.99 55.99 55.99 55.99 0.0K
14:35 55.30 55.30 54.85 54.85 0.0K
14:55 54.85 54.85 54.85 54.85 0.0K
16:10 54.45 54.45 54.45 54.45 0.4K
16:30 55.00 55.00 55.00 55.00 0.1K
16:35 55.00 55.00 55.00 55.00 0.0K
16:55 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available