XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.37 54.37 54.37 54.37 0.1K
10:15 54.01 54.37 54.01 54.37 0.2K
10:50 54.37 54.37 54.37 54.37 0.0K
10:55 54.37 54.37 54.37 54.37 0.0K
11:30 54.15 54.15 54.15 54.15 0.0K
12:10 54.60 54.60 54.60 54.60 0.1K
12:20 54.67 54.67 54.42 54.42 0.0K
13:45 54.43 54.43 54.43 54.43 0.0K
13:55 54.43 54.43 54.43 54.43 0.0K
14:00 54.45 54.45 54.45 54.45 2.8K
15:20 54.45 54.45 54.45 54.45 0.4K
15:25 54.45 54.45 54.45 54.45 0.5K
15:30 54.45 54.45 54.45 54.45 0.5K
16:15 54.45 54.45 54.45 54.45 0.1K
16:30 54.40 54.40 54.40 54.40 1.0K
16:40 54.50 54.50 54.50 54.50 0.1K
16:55 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available