XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 54.41 54.41 54.41 54.41 0.4K
11:00 54.41 54.41 54.41 54.41 0.0K
11:25 54.41 54.41 54.41 54.41 0.0K
12:15 54.41 54.41 54.41 54.41 0.0K
12:20 54.41 54.41 54.39 54.39 0.0K
12:25 54.39 54.39 54.20 54.20 0.0K
12:35 54.20 54.20 54.20 54.20 0.1K
12:55 54.20 54.20 54.20 54.20 0.0K
13:15 54.20 54.20 54.20 54.20 0.0K
13:35 54.15 54.15 54.15 54.15 0.0K
13:45 54.15 54.15 54.15 54.15 0.1K
14:00 54.15 54.15 54.15 54.15 0.0K
14:15 54.15 54.20 54.15 54.20 0.1K
14:30 54.16 54.16 54.16 54.16 0.1K
14:45 54.15 54.15 54.15 54.15 0.0K
15:00 54.20 54.20 54.20 54.20 0.0K
15:20 54.15 54.15 54.15 54.15 1.3K
15:35 54.15 54.15 54.15 54.15 0.2K
15:40 54.15 54.15 54.15 54.15 0.5K
15:45 54.15 54.15 54.15 54.15 0.4K
15:50 54.15 54.15 54.15 54.15 0.2K
16:10 54.20 54.20 54.20 54.20 0.0K
16:30 54.15 54.15 54.15 54.15 0.1K
16:50 54.15 54.15 54.15 54.15 0.0K
16:55 54.15 54.15 54.15 54.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available