XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 53.55 53.55 53.55 53.55 0.0K
10:25 52.79 52.79 52.79 52.79 0.0K
10:40 52.79 52.79 52.79 52.79 0.0K
12:10 53.55 53.55 53.55 53.55 0.0K
12:30 53.50 53.50 53.50 53.50 0.0K
13:20 53.50 53.50 53.50 53.50 0.0K
13:55 53.50 53.50 53.50 53.50 0.1K
14:00 53.49 53.49 53.49 53.49 0.0K
14:40 53.30 53.30 53.30 53.30 0.0K
14:45 53.30 53.30 53.30 53.30 0.0K
15:25 53.00 53.00 53.00 53.00 0.0K
15:40 53.00 53.00 53.00 53.00 0.0K
15:50 53.00 53.00 53.00 53.00 0.0K
15:55 53.00 53.00 53.00 53.00 0.0K
16:00 53.00 53.00 53.00 53.00 0.0K
16:10 53.00 53.00 53.00 53.00 0.0K
16:25 53.30 53.30 53.30 53.30 0.0K
16:30 53.00 53.00 53.00 53.00 0.0K
16:55 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available