XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 52.55 52.55 52.55 52.55 0.0K
10:50 52.52 52.52 52.52 52.52 0.0K
11:25 52.36 52.36 52.36 52.36 0.0K
11:50 52.36 52.36 52.36 52.36 0.0K
12:20 52.17 52.17 52.17 52.17 0.4K
13:40 52.17 52.17 52.17 52.17 0.0K
14:45 52.16 52.16 52.16 52.16 0.0K
15:00 52.00 52.00 52.00 52.00 0.0K
15:05 52.29 52.29 52.29 52.29 0.1K
16:05 52.00 52.00 52.00 52.00 0.0K
16:55 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available