105.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:55 | 104.00 | 104.00 | 104.00 | 104.00 | 116.7K |
Historical Data Overview
Historical Price Range
Historical High
149.34
2020-01-07
Historical Low
59.27
2020-03-19
Volume Extremes
Volume Peak
1.0M
2023-09-15
Volume Low
0.0M
2018-09-21
Data Statistics
Rise Proportion
50.1%
Start: 2017-12-28
Fall Proportion
47.6%
Total1919Trading Days
Daily Change Extremes
Max Daily Gain
+18.15%
2023-05-05
Max Daily Loss
-25.36%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.46%
2021-12
Max Monthly Loss
-31.43%
2020-03
Related Stocks
FII Guardian Logistica
GARE11
8.9600
Daycoval D384 Fundo de Investimento Multimercado
GRWA11
7.3300
FII Vinci Credit Securities
VCRI11
7.1800
Sextans FII
AAZQ11
7.5600
WEC Energy Group
W1EC34
300.3000
Unity Software Inc BDR
U2ST34
9.7100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.0900
Albemarle
A1LB34
20.2800
United States Steel
USSX34
296.3600
Xp Credito
XPCI11
84.1600
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000