XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.54 98.59 96.90 97.04 23.5K
10:05 97.04 97.04 96.00 96.14 27.1K
10:10 96.16 96.43 95.61 96.00 16.1K
10:15 95.99 96.49 95.75 95.93 8.0K
10:20 96.05 96.30 95.70 95.92 5.9K
10:25 95.92 96.05 95.92 96.00 6.5K
10:30 96.02 96.02 95.92 96.00 5.8K
10:35 96.00 96.01 95.92 96.00 3.2K
10:40 95.92 96.00 95.81 96.00 4.8K
10:45 95.95 96.13 95.92 96.05 7.1K
10:50 96.12 96.12 95.95 96.00 2.5K
10:55 96.02 96.33 96.02 96.15 1.9K
11:00 96.21 96.45 96.15 96.43 1.7K
11:05 96.45 96.68 96.40 96.68 3.0K
11:10 96.62 96.75 96.60 96.74 1.5K
11:15 96.74 96.74 96.36 96.57 2.8K
11:20 96.51 96.59 96.45 96.48 1.2K
11:25 96.48 96.70 96.47 96.69 2.5K
11:30 96.56 96.69 96.53 96.64 2.0K
11:35 96.69 96.80 96.64 96.64 2.7K
11:40 96.65 96.85 96.63 96.85 3.2K
11:45 96.85 96.88 96.75 96.87 1.9K
11:50 96.87 96.87 96.80 96.83 1.2K
11:55 96.78 97.02 96.71 96.95 8.3K
12:00 96.95 96.95 96.79 96.90 2.3K
12:05 96.90 96.95 96.82 96.90 2.8K
12:10 96.87 96.91 96.82 96.86 1.2K
12:15 96.89 96.90 96.82 96.84 0.9K
12:20 96.89 97.03 96.85 96.94 1.0K
12:25 96.94 97.04 96.92 97.03 1.6K
12:30 96.96 97.10 96.96 97.03 1.0K
12:35 97.03 97.15 97.03 97.15 0.8K
12:40 97.15 97.29 97.06 97.13 2.1K
12:45 97.18 97.24 97.12 97.16 0.7K
12:50 97.17 97.26 97.16 97.20 0.8K
12:55 97.20 97.29 97.18 97.22 0.5K
13:00 97.29 97.33 97.22 97.30 0.7K
13:05 97.34 97.39 97.22 97.33 1.2K
13:10 97.26 97.40 97.26 97.40 0.6K
13:15 97.40 97.40 97.13 97.17 2.0K
13:20 97.13 97.27 97.13 97.17 0.9K
13:25 97.16 97.34 97.05 97.34 2.5K
13:30 97.23 97.40 97.18 97.40 1.2K
13:35 97.36 97.40 97.35 97.37 0.7K
13:40 97.36 97.40 97.31 97.40 1.0K
13:45 97.37 97.40 97.29 97.29 1.3K
13:50 97.30 97.38 97.26 97.28 1.0K
13:55 97.26 97.40 97.23 97.37 1.0K
14:00 97.34 97.38 97.18 97.26 1.1K
14:05 97.27 97.30 97.00 97.15 3.7K
14:10 97.21 97.27 97.14 97.20 0.5K
14:15 97.20 97.37 97.15 97.37 0.7K
14:20 97.37 97.40 97.28 97.32 1.1K
14:25 97.32 97.40 97.30 97.34 0.5K
14:30 97.34 97.40 97.26 97.28 1.3K
14:35 97.28 97.28 97.16 97.22 0.9K
14:40 97.23 97.33 97.21 97.32 0.7K
14:45 97.31 97.32 96.87 96.92 5.5K
14:50 96.96 96.98 96.87 96.93 0.7K
14:55 96.88 96.99 96.85 96.99 1.0K
15:00 96.91 97.11 96.91 97.05 2.4K
15:05 97.06 97.15 97.02 97.07 0.7K
15:10 97.12 97.17 96.85 96.85 3.6K
15:15 96.87 96.96 96.87 96.87 1.1K
15:20 96.87 96.97 96.86 96.94 0.8K
15:25 96.94 96.99 96.89 96.92 0.7K
15:30 96.88 96.94 96.80 96.89 2.6K
15:35 96.89 96.91 96.83 96.88 0.9K
15:40 96.90 96.90 96.87 96.89 0.9K
15:45 96.88 96.97 96.88 96.91 1.2K
15:50 96.95 96.96 96.89 96.89 1.1K
15:55 96.88 96.96 96.88 96.96 1.0K
16:00 96.96 96.96 96.87 96.90 0.8K
16:05 96.91 97.00 96.89 96.95 0.7K
16:10 96.98 97.00 96.96 96.99 0.9K
16:15 96.98 97.00 96.00 96.01 25.6K
16:20 96.04 96.20 96.00 96.15 2.6K
16:25 96.15 96.20 96.10 96.18 1.8K
16:30 96.17 96.38 96.17 96.28 1.2K
16:35 96.30 96.38 96.19 96.20 1.9K
16:40 96.21 96.37 96.13 96.32 2.9K
16:45 96.37 96.37 96.24 96.27 2.2K
16:50 96.29 96.30 96.15 96.22 3.0K
16:55 96.25 96.25 96.00 96.08 9.2K
17:00 96.11 96.15 95.91 95.94 7.0K
17:05 96.00 96.12 95.94 96.12 1.5K
17:10 96.12 96.20 96.01 96.12 2.1K
17:15 96.20 96.31 96.12 96.31 1.5K
17:20 96.31 96.31 95.98 96.02 3.7K
17:25 96.02 96.13 96.01 96.11 1.0K
17:30 96.11 96.30 96.11 96.28 1.4K
17:35 96.26 96.26 96.12 96.19 1.3K
17:40 96.20 96.30 96.18 96.21 1.6K
17:45 96.25 96.25 96.17 96.20 1.9K
17:50 96.20 96.21 96.11 96.20 2.4K
17:55 96.06 96.06 96.06 96.06 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available