XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.92 97.97 97.70 97.70 4.4K
10:05 97.71 98.02 97.70 98.02 3.4K
10:10 98.00 98.07 97.94 97.97 3.9K
10:15 97.97 98.07 97.72 97.72 2.2K
10:20 97.83 97.84 97.05 97.15 7.0K
10:25 97.05 97.21 96.99 96.99 2.8K
10:30 96.99 97.18 96.99 97.18 1.3K
10:35 97.18 97.20 97.03 97.10 2.8K
10:40 97.10 97.18 97.01 97.16 1.3K
10:45 97.18 97.20 97.09 97.20 1.5K
10:50 97.19 97.22 97.10 97.15 1.5K
10:55 97.15 97.27 97.15 97.23 0.8K
11:00 97.23 97.38 97.21 97.23 1.2K
11:05 97.22 97.35 97.22 97.35 2.1K
11:10 97.27 97.43 97.17 97.29 2.8K
11:15 97.21 97.50 97.20 97.42 1.5K
11:20 97.43 97.65 97.42 97.61 1.4K
11:25 97.55 97.61 97.41 97.43 1.1K
11:30 97.46 97.59 97.42 97.44 2.3K
11:35 97.45 97.59 97.44 97.55 0.6K
11:40 97.55 97.63 97.50 97.60 1.1K
11:45 97.60 97.61 97.35 97.36 3.0K
11:50 97.40 97.40 97.31 97.36 1.2K
11:55 97.31 97.37 97.13 97.14 4.2K
12:00 97.21 97.31 97.15 97.29 1.1K
12:05 97.30 97.37 97.16 97.19 5.8K
12:10 97.27 97.28 97.15 97.25 1.2K
12:15 97.28 97.40 97.27 97.40 0.8K
12:20 97.37 97.40 97.37 97.40 1.0K
12:25 97.40 97.56 97.36 97.38 1.6K
12:30 97.44 97.60 97.37 97.50 1.1K
12:35 97.50 97.66 97.50 97.61 1.6K
12:40 97.66 97.68 97.51 97.61 2.5K
12:45 97.54 97.67 97.54 97.59 2.2K
12:50 97.60 97.66 97.48 97.59 2.7K
12:55 97.54 97.61 97.45 97.53 1.7K
13:00 97.46 97.50 97.33 97.33 1.7K
13:05 97.34 97.40 97.20 97.28 2.4K
13:10 97.27 97.38 97.20 97.31 1.8K
13:15 97.24 97.37 97.22 97.31 1.1K
13:20 97.24 97.32 97.21 97.27 1.7K
13:25 97.21 97.32 97.21 97.32 1.5K
13:30 97.34 97.38 97.32 97.34 0.7K
13:35 97.37 97.38 97.32 97.36 0.7K
13:40 97.37 97.38 97.32 97.36 1.2K
13:45 97.36 97.39 97.33 97.34 1.0K
13:50 97.33 97.37 97.32 97.36 1.0K
13:55 97.35 97.37 97.32 97.36 1.0K
14:00 97.34 97.39 97.25 97.28 2.3K
14:05 97.28 97.31 97.26 97.30 1.0K
14:10 97.29 97.35 97.29 97.34 3.0K
14:15 97.34 97.34 97.30 97.31 1.0K
14:20 97.31 97.31 97.26 97.26 1.8K
14:25 97.27 97.30 97.25 97.26 1.0K
14:30 97.26 97.30 97.25 97.30 0.9K
14:35 97.31 97.31 97.26 97.30 0.6K
14:40 97.29 97.34 97.22 97.22 1.9K
14:45 97.22 97.25 97.08 97.17 4.1K
14:50 97.16 97.17 97.10 97.17 0.7K
14:55 97.17 97.23 97.16 97.22 1.5K
15:00 97.20 97.26 97.17 97.20 1.3K
15:05 97.17 97.22 97.17 97.17 1.0K
15:10 97.17 97.26 97.17 97.24 0.8K
15:15 97.24 97.29 97.18 97.18 1.5K
15:20 97.17 97.25 97.16 97.19 1.0K
15:25 97.22 97.27 97.16 97.23 0.9K
15:30 97.29 97.33 97.18 97.18 1.2K
15:35 97.23 97.28 97.18 97.25 0.6K
15:40 97.25 97.28 97.23 97.28 0.8K
15:45 97.25 97.32 97.21 97.27 1.0K
15:50 97.23 97.29 97.15 97.28 0.9K
15:55 97.30 97.31 97.24 97.25 0.6K
16:00 97.25 97.33 97.25 97.31 0.9K
16:05 97.32 97.38 97.28 97.38 1.3K
16:10 97.35 97.39 97.35 97.36 0.8K
16:15 97.39 97.46 97.36 97.37 0.8K
16:20 97.37 97.41 97.37 97.39 0.5K
16:25 97.39 97.41 97.39 97.40 0.8K
16:30 97.40 97.46 97.40 97.45 2.0K
16:35 97.45 97.45 97.39 97.41 0.9K
16:40 97.40 97.42 97.33 97.36 1.1K
16:45 97.35 97.42 97.35 97.41 0.6K
16:50 97.38 97.43 97.13 97.19 4.3K
16:55 97.18 97.20 97.13 97.19 0.6K
17:00 97.19 97.25 97.18 97.20 0.9K
17:05 97.20 97.33 97.20 97.31 0.3K
17:10 97.32 97.36 97.07 97.11 2.6K
17:15 97.12 97.13 96.95 97.00 7.8K
17:20 97.00 97.01 96.98 97.01 0.4K
17:25 96.98 97.08 96.98 96.99 1.1K
17:30 96.99 97.04 96.98 96.98 1.1K
17:35 96.98 97.02 96.96 97.02 0.9K
17:40 97.02 97.03 96.98 97.02 0.4K
17:45 97.01 97.02 96.99 97.00 0.4K
17:50 97.00 97.01 96.84 96.84 4.8K
17:55 96.84 96.84 96.50 96.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available