XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.72 96.81 96.45 96.81 3.3K
10:05 96.81 96.85 96.65 96.77 1.8K
10:10 96.71 96.82 96.62 96.80 1.8K
10:15 96.79 96.85 96.68 96.76 1.2K
10:20 96.76 96.81 96.68 96.80 1.4K
10:25 96.75 96.81 96.66 96.75 1.4K
10:30 96.73 96.75 96.73 96.75 0.7K
10:35 96.75 96.80 96.73 96.80 1.1K
10:40 96.80 96.80 96.75 96.76 0.9K
10:45 96.80 96.85 96.75 96.85 2.6K
10:50 96.85 96.85 96.81 96.85 1.4K
10:55 96.85 96.85 96.79 96.79 1.5K
11:00 96.78 96.80 96.75 96.78 1.4K
11:05 96.78 96.79 96.70 96.75 1.8K
11:10 96.75 96.75 96.65 96.69 1.1K
11:15 96.70 96.75 96.59 96.60 3.0K
11:20 96.60 96.96 96.59 96.96 1.3K
11:25 96.96 97.18 96.91 97.10 2.8K
11:30 97.02 97.18 97.00 97.02 0.9K
11:35 97.01 97.07 96.76 96.86 1.8K
11:40 96.87 96.87 96.67 96.74 1.5K
11:45 96.75 96.80 96.74 96.77 0.9K
11:50 96.77 96.79 96.61 96.66 3.0K
11:55 96.61 96.78 96.61 96.72 0.6K
12:00 96.79 96.80 96.72 96.76 0.7K
12:05 96.82 96.82 96.75 96.81 0.8K
12:10 96.81 96.81 96.76 96.80 0.8K
12:15 96.80 96.81 96.75 96.81 1.1K
12:20 96.80 96.81 96.75 96.80 0.9K
12:25 96.80 96.81 96.75 96.81 0.8K
12:30 96.80 96.81 96.77 96.80 0.8K
12:35 96.80 96.80 96.75 96.80 0.9K
12:40 96.80 96.81 96.77 96.79 1.0K
12:45 96.80 96.80 96.75 96.79 0.6K
12:50 96.79 96.79 96.76 96.77 0.7K
12:55 96.78 96.79 96.76 96.79 0.6K
13:00 96.76 96.78 96.76 96.78 0.8K
13:05 96.78 96.79 96.75 96.79 1.0K
13:10 96.79 96.90 96.78 96.86 1.2K
13:15 96.86 96.95 96.86 96.92 1.1K
13:20 96.95 96.95 96.85 96.95 0.6K
13:25 96.91 96.95 96.89 96.95 0.9K
13:30 96.95 96.95 96.92 96.93 2.0K
13:35 96.93 96.95 96.90 96.95 0.7K
13:40 96.95 96.95 96.94 96.95 1.0K
13:45 96.95 96.95 96.93 96.93 1.0K
13:50 96.93 96.95 96.92 96.95 1.1K
13:55 96.95 96.95 96.90 96.95 1.8K
14:00 96.95 96.98 96.91 96.91 2.3K
14:05 96.95 96.98 96.94 96.96 1.6K
14:10 96.98 96.98 96.96 96.98 0.8K
14:15 96.98 96.98 96.97 96.98 1.8K
14:20 96.98 96.98 96.97 96.98 2.1K
14:25 96.98 96.98 96.97 96.98 1.1K
14:30 96.97 97.00 96.97 97.00 0.8K
14:35 96.99 97.00 96.86 96.90 1.8K
14:40 96.86 96.92 96.85 96.88 0.8K
14:45 96.88 96.94 96.87 96.90 0.9K
14:50 96.89 96.93 96.88 96.90 0.6K
14:55 96.91 96.92 96.86 96.89 1.0K
15:00 96.89 96.90 96.85 96.89 1.4K
15:05 96.89 96.90 96.85 96.90 1.4K
15:10 96.90 96.90 96.85 96.90 1.5K
15:15 96.89 96.90 96.87 96.90 0.7K
15:20 96.90 96.91 96.89 96.91 1.1K
15:25 96.91 97.00 96.89 96.95 3.5K
15:30 96.94 96.97 96.91 96.95 1.5K
15:35 96.95 96.95 96.89 96.95 0.9K
15:40 96.94 96.95 96.92 96.94 0.7K
15:45 96.94 96.95 96.87 96.93 1.1K
15:50 96.95 96.95 96.88 96.90 1.1K
15:55 96.91 96.93 96.87 96.93 1.2K
16:00 96.93 96.94 96.88 96.93 1.2K
16:05 96.93 96.93 96.89 96.90 0.6K
16:10 96.90 96.94 96.83 96.84 2.1K
16:15 96.89 96.90 96.81 96.83 0.9K
16:20 96.89 96.97 96.89 96.94 1.1K
16:25 96.97 96.97 96.92 96.96 1.0K
16:30 96.96 96.97 96.91 96.96 0.6K
16:35 96.96 96.97 96.90 96.97 1.3K
16:40 96.93 96.97 96.91 96.93 0.9K
16:45 96.95 96.97 96.94 96.95 0.7K
16:50 96.97 96.97 96.92 96.95 0.9K
16:55 96.95 96.95 96.89 96.95 1.5K
17:00 96.95 96.95 96.84 96.92 1.0K
17:05 96.92 96.95 96.90 96.90 0.4K
17:10 96.90 96.97 96.90 96.90 0.4K
17:15 96.94 96.94 96.86 96.87 1.0K
17:20 96.87 96.90 96.65 96.65 5.3K
17:25 96.60 96.69 96.58 96.63 3.6K
17:30 96.64 96.65 96.58 96.60 0.4K
17:35 96.60 96.60 96.58 96.60 0.3K
17:40 96.60 96.60 96.58 96.60 1.0K
17:45 96.58 96.59 96.45 96.47 1.7K
17:50 96.53 96.60 96.49 96.60 1.3K
17:55 96.60 96.60 96.60 96.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available