XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.66 104.66 104.49 104.54 6.0K
10:05 104.53 104.55 104.30 104.48 1.8K
10:10 104.48 104.51 104.25 104.50 1.1K
10:15 104.48 104.50 104.35 104.49 0.7K
10:20 104.49 104.54 104.32 104.45 1.1K
10:25 104.45 104.45 104.10 104.10 1.8K
10:30 104.21 104.28 104.11 104.26 0.7K
10:35 104.14 104.27 104.04 104.14 0.9K
10:40 104.10 104.15 104.02 104.02 1.1K
10:45 104.02 104.06 104.02 104.02 1.1K
10:50 104.02 104.07 104.02 104.03 0.8K
10:55 104.03 104.07 104.03 104.06 1.0K
11:00 104.05 104.10 104.03 104.07 0.8K
11:05 104.03 104.07 103.97 104.00 2.1K
11:10 104.03 104.03 103.91 103.96 1.2K
11:15 103.96 104.00 103.91 103.92 1.2K
11:20 103.93 104.10 103.90 103.96 2.3K
11:25 103.96 104.06 103.95 103.95 0.6K
11:30 103.97 103.99 103.90 103.91 0.7K
11:35 103.93 103.96 103.90 103.90 0.6K
11:40 103.93 103.93 103.86 103.89 1.1K
11:45 103.90 103.93 103.89 103.89 0.7K
11:50 103.89 104.09 103.87 104.08 1.1K
11:55 104.01 104.08 103.95 104.00 0.9K
12:00 104.00 104.06 103.99 104.06 0.6K
12:05 104.06 104.06 103.99 104.02 0.4K
12:10 104.06 104.06 103.99 104.03 0.6K
12:15 104.03 104.06 104.03 104.03 0.8K
12:20 104.02 104.06 103.98 104.00 0.7K
12:25 103.99 104.02 103.97 103.98 0.5K
12:30 103.98 104.04 103.98 104.00 0.5K
12:35 104.03 104.05 103.99 104.00 0.7K
12:40 104.05 104.06 103.99 104.02 0.7K
12:45 103.99 104.04 103.97 103.97 0.5K
12:50 104.01 104.05 103.97 103.98 0.7K
12:55 103.97 104.01 103.97 103.97 0.5K
13:00 103.98 104.20 103.95 104.06 2.8K
13:05 104.10 104.10 104.00 104.03 0.5K
13:10 104.04 104.09 103.95 104.01 1.2K
13:15 103.96 104.01 103.91 103.96 0.6K
13:20 103.95 104.02 103.91 104.02 0.6K
13:25 103.98 104.02 103.81 103.85 2.0K
13:30 103.81 103.86 103.81 103.85 0.6K
13:35 103.84 103.90 103.81 103.85 1.4K
13:40 103.88 103.88 103.82 103.82 0.7K
13:45 103.83 103.91 103.81 103.90 0.7K
13:50 103.90 103.93 103.84 103.91 1.2K
13:55 103.91 103.93 103.81 103.88 0.7K
14:00 103.83 103.94 103.83 103.86 0.7K
14:05 103.85 103.90 103.83 103.88 0.8K
14:10 103.92 104.04 103.86 104.04 0.8K
14:15 104.08 104.08 103.98 104.06 0.7K
14:20 104.06 104.10 103.94 103.99 1.3K
14:25 104.02 104.10 103.99 104.10 0.8K
14:30 104.10 104.19 104.04 104.12 1.0K
14:35 104.13 104.13 104.03 104.10 0.5K
14:40 104.03 104.11 104.00 104.03 1.3K
14:45 104.03 104.08 104.00 104.03 1.1K
14:50 104.07 104.09 104.00 104.08 1.0K
14:55 104.02 104.10 103.99 104.09 0.9K
15:00 104.09 104.11 104.00 104.10 0.7K
15:05 104.10 104.13 103.95 103.99 1.5K
15:10 104.00 104.01 103.92 104.01 0.8K
15:15 103.98 104.07 103.95 103.96 0.7K
15:20 103.96 104.04 103.96 104.01 0.7K
15:25 104.01 104.09 103.95 104.08 0.8K
15:30 104.07 104.09 104.00 104.07 0.5K
15:35 104.07 104.11 104.00 104.11 1.2K
15:40 104.11 104.28 104.08 104.22 3.7K
15:45 104.23 104.24 104.11 104.18 1.0K
15:50 104.17 104.25 104.09 104.24 1.7K
15:55 104.23 104.24 104.05 104.10 0.8K
16:00 104.11 104.17 104.05 104.08 1.1K
16:05 104.15 104.17 104.07 104.15 0.7K
16:10 104.15 104.17 104.08 104.15 0.7K
16:15 104.15 104.30 104.13 104.30 0.9K
16:20 104.30 104.33 104.25 104.33 0.6K
16:25 104.33 104.39 104.29 104.36 0.7K
16:30 104.35 104.39 104.30 104.38 0.7K
16:35 104.39 104.41 104.36 104.40 0.6K
16:40 104.36 104.40 104.34 104.39 0.5K
16:45 104.40 104.40 104.31 104.31 1.3K
16:50 104.37 104.41 104.30 104.41 0.9K
16:55 104.41 104.41 104.40 104.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available