XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.50 104.58 104.43 104.54 1.8K
10:05 104.60 104.72 104.54 104.66 0.7K
10:10 104.72 104.80 104.64 104.80 0.7K
10:15 104.78 104.87 104.74 104.75 0.6K
10:20 104.85 104.85 104.71 104.82 0.5K
10:25 104.82 104.85 104.73 104.84 0.3K
10:30 104.84 104.85 104.73 104.74 0.8K
10:35 104.83 104.85 104.71 104.85 0.7K
10:40 104.85 104.89 104.76 104.89 1.1K
10:45 104.89 104.94 104.75 104.90 1.0K
10:50 104.84 104.93 104.77 104.80 0.6K
10:55 104.75 104.87 104.75 104.86 0.4K
11:00 104.78 104.89 104.74 104.81 0.7K
11:05 104.88 104.89 104.80 104.85 0.8K
11:10 104.89 104.90 104.81 104.87 0.6K
11:15 104.82 104.87 104.42 104.45 3.8K
11:20 104.50 104.58 104.42 104.55 0.7K
11:25 104.47 104.57 104.33 104.56 1.1K
11:30 104.51 104.56 104.38 104.55 0.8K
11:35 104.45 104.56 104.40 104.42 0.3K
11:40 104.41 104.56 104.40 104.40 0.7K
11:45 104.40 104.56 104.39 104.48 0.8K
11:50 104.42 104.48 104.25 104.39 0.5K
11:55 104.47 104.49 104.35 104.47 0.3K
12:00 104.47 104.47 104.36 104.43 0.5K
12:05 104.38 104.48 104.36 104.48 0.5K
12:10 104.48 104.48 104.36 104.45 0.6K
12:15 104.45 104.48 104.36 104.47 0.6K
12:20 104.40 104.48 104.39 104.48 0.2K
12:25 104.41 104.49 104.41 104.49 0.3K
12:30 104.49 104.50 104.41 104.50 0.6K
12:35 104.49 104.50 104.42 104.50 0.7K
12:40 104.50 104.50 104.44 104.50 0.3K
12:45 104.48 104.55 104.48 104.53 0.6K
12:50 104.55 104.60 104.53 104.59 1.0K
12:55 104.59 104.65 104.53 104.65 0.3K
13:00 104.66 104.66 104.42 104.52 1.3K
13:05 104.51 104.62 104.50 104.58 0.3K
13:10 104.56 104.64 102.55 102.55 7.6K
13:20 103.60 103.99 103.60 103.86 3.2K
13:25 103.86 104.02 103.85 103.92 1.0K
13:30 103.91 104.13 103.91 104.11 0.6K
13:35 104.10 104.17 103.98 104.17 0.5K
13:40 104.17 104.19 103.87 104.18 0.9K
13:45 104.16 104.34 104.06 104.33 0.8K
13:50 104.33 104.34 104.22 104.23 0.4K
13:55 104.33 104.33 104.18 104.33 0.5K
14:00 104.32 104.32 104.24 104.32 0.8K
14:05 104.32 104.39 104.29 104.29 0.7K
14:10 104.29 104.36 104.18 104.36 0.7K
14:15 104.23 104.37 104.23 104.27 0.4K
14:20 104.35 104.37 104.25 104.30 0.6K
14:25 104.22 104.36 104.22 104.35 0.3K
14:30 104.35 104.35 104.27 104.34 0.3K
14:35 104.34 104.37 104.21 104.36 0.8K
14:40 104.26 104.34 104.15 104.28 0.9K
14:45 104.15 104.30 104.15 104.24 0.3K
14:50 104.18 104.28 104.16 104.28 0.4K
14:55 104.17 104.28 104.17 104.28 0.6K
15:00 104.28 104.30 104.16 104.29 0.5K
15:05 104.29 104.30 104.17 104.30 2.6K
15:10 104.28 104.31 104.28 104.30 0.5K
15:15 104.30 104.30 104.18 104.24 0.9K
15:20 104.24 104.31 104.19 104.28 0.6K
15:25 104.19 104.31 104.19 104.30 0.3K
15:30 104.30 104.35 104.25 104.35 0.6K
15:35 104.33 104.37 104.30 104.33 0.5K
15:40 104.35 104.60 104.33 104.55 1.5K
15:45 104.55 104.55 104.42 104.52 1.6K
15:50 104.54 104.55 104.43 104.55 0.5K
15:55 104.55 104.55 104.44 104.45 0.8K
16:00 104.55 104.57 104.25 104.30 1.3K
16:05 104.30 104.42 104.24 104.36 0.9K
16:10 104.42 104.45 104.18 104.19 0.8K
16:15 104.15 104.37 104.05 104.37 1.2K
16:20 104.37 104.46 104.30 104.46 0.5K
16:25 104.46 104.49 104.27 104.36 0.6K
16:30 104.36 104.48 104.30 104.46 0.4K
16:35 104.47 104.52 104.22 104.22 1.1K
16:40 104.42 104.60 104.33 104.46 0.6K
16:45 104.44 104.44 104.22 104.22 0.4K
16:50 104.41 104.56 103.85 104.49 1.5K
16:55 104.07 104.07 104.07 104.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available