XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.97 103.97 103.65 103.85 1.8K
10:05 103.70 103.85 103.60 103.71 0.6K
10:10 103.71 103.75 103.58 103.67 1.0K
10:15 103.67 103.94 103.52 103.85 1.4K
10:20 103.85 103.85 103.74 103.76 0.5K
10:25 103.76 103.95 103.75 103.84 1.1K
10:30 103.90 103.95 103.79 103.82 0.8K
10:35 103.82 103.94 103.82 103.89 0.5K
10:40 103.89 103.89 103.78 103.80 0.6K
10:45 103.81 103.81 103.76 103.78 0.4K
10:50 103.78 103.85 103.76 103.83 0.9K
10:55 103.83 103.90 103.77 103.84 0.8K
11:00 103.83 103.85 103.80 103.82 0.5K
11:05 103.82 103.83 103.70 103.76 2.8K
11:10 103.76 103.84 103.71 103.84 0.6K
11:15 103.84 103.85 103.81 103.83 0.7K
11:20 103.83 103.84 103.80 103.82 0.3K
11:25 103.82 103.82 103.64 103.77 1.7K
11:30 103.72 103.88 103.72 103.81 0.7K
11:35 103.87 103.87 103.71 103.82 0.6K
11:40 103.86 103.86 103.82 103.84 0.3K
11:45 103.83 103.90 103.83 103.89 0.9K
11:50 103.89 103.90 103.62 103.62 1.3K
11:55 103.62 103.70 103.61 103.70 1.0K
12:00 103.70 103.79 103.66 103.73 0.6K
12:05 103.78 103.85 103.73 103.82 0.5K
12:10 103.77 103.85 103.70 103.77 0.8K
12:15 103.77 103.95 103.72 103.92 0.8K
12:20 103.92 103.96 103.91 103.94 0.6K
12:25 103.94 104.00 103.93 103.95 0.6K
12:30 103.96 103.97 103.90 103.91 0.6K
12:35 103.94 103.96 103.90 103.91 0.4K
12:40 103.90 103.96 103.90 103.92 0.4K
12:45 103.92 103.96 103.91 103.95 0.5K
12:50 103.93 103.97 103.86 103.90 0.9K
12:55 103.87 103.93 103.87 103.92 0.4K
13:00 103.93 103.99 103.92 103.98 0.5K
13:05 103.98 103.98 103.93 103.97 0.5K
13:10 103.98 104.00 103.92 103.99 1.0K
13:15 103.99 104.00 103.90 103.92 1.0K
13:20 103.96 103.97 103.87 103.90 0.8K
13:25 103.91 103.99 103.90 103.99 0.6K
13:30 103.98 103.99 103.92 103.93 0.5K
13:35 103.93 103.97 103.92 103.94 0.8K
13:40 103.97 103.99 103.94 103.96 0.7K
13:45 103.99 103.99 103.90 103.91 0.8K
13:50 103.90 103.99 103.90 103.98 1.7K
13:55 103.98 103.99 103.92 103.94 0.8K
14:00 103.96 103.99 103.92 103.99 0.7K
14:05 103.99 103.99 103.90 103.94 1.0K
14:10 103.93 103.96 103.87 103.90 0.8K
14:15 103.89 103.91 103.87 103.88 0.7K
14:20 103.87 103.91 103.85 103.87 0.7K
14:25 103.85 103.98 103.85 103.96 1.2K
14:30 103.91 103.99 103.81 103.81 1.0K
14:35 103.81 103.86 103.81 103.85 0.6K
14:40 103.84 103.87 103.83 103.87 0.6K
14:45 103.88 103.92 103.85 103.86 0.6K
14:50 103.86 103.91 103.84 103.89 0.5K
14:55 103.88 103.90 103.84 103.86 0.8K
15:00 103.86 103.88 103.80 103.80 0.8K
15:05 103.82 103.89 103.80 103.84 1.6K
15:10 103.85 103.89 103.84 103.88 0.6K
15:15 103.88 103.93 103.87 103.88 1.0K
15:20 103.88 103.94 103.88 103.93 0.4K
15:25 103.93 103.95 103.89 103.95 1.0K
15:30 103.95 104.00 103.92 103.99 0.9K
15:35 103.99 104.05 103.97 104.02 0.5K
15:40 104.00 104.08 103.98 104.02 0.6K
15:45 104.02 104.10 104.01 104.07 0.6K
15:50 104.07 104.12 104.06 104.09 0.7K
15:55 104.12 104.21 103.93 103.94 2.3K
16:00 103.94 103.98 103.85 103.92 0.9K
16:05 103.93 103.96 103.86 103.88 1.0K
16:10 103.88 104.00 103.86 103.99 1.3K
16:15 103.99 104.00 103.92 103.93 0.8K
16:20 103.92 104.00 103.92 103.99 0.8K
16:25 104.00 104.00 103.91 103.97 0.5K
16:30 103.95 104.00 103.93 103.97 0.5K
16:35 103.97 104.00 103.94 103.94 0.6K
16:40 103.96 104.00 103.94 103.98 0.6K
16:45 103.99 103.99 103.95 103.95 1.1K
16:50 103.95 103.98 103.85 103.97 1.2K
16:55 104.00 104.00 104.00 104.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available