XP Power

XPP
🏛️ uk →
927.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 888.00 888.00 888.00 888.00 0.1K
08:37 912.00 912.00 912.00 912.00 0.0K
08:54 904.50 904.50 904.50 904.50 0.0K
10:08 908.10 908.10 908.10 908.10 0.1K
10:43 907.36 907.36 907.36 907.36 0.0K
12:34 902.00 902.00 902.00 902.00 0.4K
12:39 908.00 908.00 908.00 908.00 0.1K
13:18 904.64 904.64 904.64 904.64 2.4K
13:52 902.20 902.20 902.20 902.20 0.1K
13:53 902.00 902.00 902.00 902.00 0.0K
15:31 904.50 904.50 904.50 904.50 0.8K
15:39 903.00 903.00 903.00 903.00 0.1K
15:47 903.00 903.00 903.00 903.00 0.1K
16:01 902.00 902.00 902.00 902.00 0.0K
16:15 901.00 901.00 901.00 901.00 0.2K
16:16 901.00 901.00 901.00 901.00 0.0K
16:18 904.00 904.00 901.00 901.00 0.1K
16:21 901.00 901.00 901.00 901.00 0.0K
16:23 901.00 901.00 901.00 901.00 0.0K
16:24 901.00 901.00 901.00 901.00 0.0K
16:25 901.00 901.00 901.00 901.00 0.0K
16:26 901.00 901.00 901.00 901.00 0.0K
16:29 904.00 904.00 897.00 897.00 0.1K
16:35 899.00 899.00 899.00 899.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available