330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 234.60 | 235.02 | 231.00 | 233.00 | 0.0M |
| 2023-12-28 | 233.25 | 235.00 | 228.72 | 235.00 | 0.1M |
| 2023-12-27 | 234.25 | 235.00 | 229.58 | 234.00 | 0.0M |
| 2023-12-22 | 229.00 | 234.02 | 229.00 | 234.00 | 0.0M |
| 2023-12-21 | 231.85 | 232.00 | 228.00 | 230.00 | 0.1M |
| 2023-12-20 | 234.60 | 241.00 | 231.03 | 233.00 | 0.2M |
| 2023-12-19 | 235.00 | 238.00 | 232.00 | 234.00 | 0.1M |
| 2023-12-18 | 229.00 | 242.00 | 228.00 | 234.00 | 0.2M |
| 2023-12-15 | 220.00 | 235.00 | 220.00 | 235.00 | 0.3M |
| 2023-12-14 | 211.00 | 230.00 | 211.00 | 226.00 | 0.1M |
| 2023-12-13 | 211.00 | 225.00 | 211.00 | 220.00 | 0.2M |
| 2023-12-12 | 215.00 | 224.00 | 214.00 | 220.00 | 0.4M |
| 2023-12-11 | 230.00 | 231.07 | 218.00 | 220.00 | 0.6M |
| 2023-12-08 | 225.00 | 232.00 | 225.00 | 230.00 | 0.1M |
| 2023-12-07 | 232.00 | 233.00 | 228.52 | 231.00 | 0.1M |
| 2023-12-06 | 231.00 | 236.33 | 230.00 | 233.00 | 0.4M |
| 2023-12-05 | 229.00 | 235.00 | 228.00 | 232.00 | 0.4M |
| 2023-12-04 | 226.00 | 233.83 | 225.00 | 230.00 | 10.2M |
| 2023-12-01 | 232.00 | 242.00 | 230.00 | 230.00 | 0.1M |
| 2023-11-30 | 242.00 | 245.00 | 235.24 | 237.00 | 0.8M |
| 2023-11-29 | 232.04 | 238.00 | 229.06 | 237.00 | 0.2M |
| 2023-11-28 | 228.00 | 232.00 | 228.00 | 232.00 | 0.3M |
| 2023-11-27 | 237.00 | 243.00 | 228.00 | 228.00 | 0.5M |
| 2023-11-24 | 225.00 | 238.00 | 224.18 | 238.00 | 0.9M |
| 2023-11-23 | 227.40 | 234.00 | 221.00 | 225.00 | 0.6M |
| 2023-11-22 | 224.00 | 228.00 | 224.00 | 226.00 | 0.2M |
| 2023-11-21 | 235.00 | 235.00 | 221.00 | 225.00 | 0.5M |
| 2023-11-20 | 229.00 | 234.00 | 218.00 | 225.00 | 0.2M |
| 2023-11-17 | 216.00 | 231.00 | 216.00 | 229.00 | 0.4M |
| 2023-11-16 | 220.00 | 220.00 | 215.00 | 219.00 | 0.4M |
| 2023-11-15 | 219.00 | 223.90 | 219.00 | 219.00 | 0.2M |
| 2023-11-14 | 209.00 | 232.00 | 209.00 | 221.00 | 1.2M |
| 2023-11-13 | 212.00 | 217.70 | 211.00 | 216.00 | 0.6M |
| 2023-11-10 | 212.00 | 221.00 | 202.10 | 214.00 | 1.1M |
| 2023-11-09 | 204.94 | 210.00 | 200.45 | 210.00 | 0.2M |
| 2023-11-08 | 210.94 | 210.95 | 197.56 | 205.00 | 0.5M |
| 2023-11-07 | 210.33 | 215.50 | 210.00 | 211.00 | 0.0M |
| 2023-11-06 | 211.62 | 213.00 | 207.00 | 211.00 | 0.5M |
| 2023-11-03 | 213.00 | 214.00 | 210.00 | 213.00 | 0.1M |
| 2023-11-02 | 213.00 | 222.00 | 208.60 | 214.00 | 0.1M |
| 2023-11-01 | 212.00 | 215.00 | 210.00 | 212.00 | 0.4M |
| 2023-10-31 | 215.00 | 216.00 | 208.00 | 213.00 | 0.3M |
| 2023-10-30 | 214.00 | 216.00 | 210.00 | 213.00 | 0.1M |
| 2023-10-27 | 215.00 | 216.00 | 211.50 | 213.00 | 0.2M |
| 2023-10-26 | 212.70 | 214.13 | 210.00 | 213.00 | 0.6M |
| 2023-10-25 | 213.62 | 213.62 | 210.00 | 210.00 | 0.0M |
| 2023-10-24 | 213.62 | 213.62 | 210.00 | 212.00 | 0.1M |
| 2023-10-23 | 218.00 | 218.00 | 208.00 | 212.00 | 2.1M |
| 2023-10-20 | 217.00 | 221.00 | 216.00 | 217.00 | 0.1M |
| 2023-10-19 | 220.00 | 220.00 | 211.45 | 217.00 | 0.7M |
| 2023-10-18 | 221.00 | 223.88 | 216.00 | 221.00 | 3.8M |
| 2023-10-17 | 206.00 | 224.06 | 206.00 | 220.00 | 0.9M |
| 2023-10-16 | 200.50 | 204.23 | 195.50 | 202.00 | 1.5M |
| 2023-10-13 | 205.00 | 205.00 | 190.50 | 195.00 | 0.5M |
| 2023-10-12 | 195.00 | 202.00 | 193.96 | 197.00 | 1.4M |
| 2023-10-11 | 192.50 | 202.00 | 192.50 | 197.00 | 0.2M |
| 2023-10-10 | 205.00 | 205.00 | 193.00 | 195.00 | 0.2M |
| 2023-10-09 | 208.00 | 208.00 | 195.00 | 195.00 | 0.7M |
| 2023-10-06 | 195.50 | 200.00 | 194.61 | 195.50 | 0.2M |
| 2023-10-05 | 199.50 | 201.00 | 192.70 | 195.00 | 0.1M |
| 2023-10-04 | 195.00 | 204.53 | 195.00 | 195.00 | 2.7M |
| 2023-10-03 | 198.68 | 198.68 | 193.00 | 195.00 | 0.0M |
| 2023-10-02 | 195.00 | 202.50 | 193.00 | 200.00 | 0.0M |
| 2023-09-29 | 198.50 | 209.00 | 195.00 | 195.00 | 0.1M |
| 2023-09-28 | 188.00 | 204.00 | 188.00 | 198.00 | 1.3M |
| 2023-09-27 | 195.00 | 195.00 | 190.00 | 190.00 | 0.1M |
| 2023-09-26 | 190.50 | 195.00 | 190.23 | 195.00 | 0.0M |
| 2023-09-25 | 190.88 | 191.00 | 188.21 | 191.00 | 0.5M |
| 2023-09-22 | 189.50 | 192.50 | 184.82 | 188.50 | 1.5M |
| 2023-09-21 | 189.80 | 190.00 | 187.50 | 189.50 | 0.1M |
| 2023-09-20 | 188.00 | 190.00 | 184.89 | 189.00 | 0.3M |
| 2023-09-19 | 184.30 | 187.50 | 183.95 | 187.00 | 2.4M |
| 2023-09-18 | 187.50 | 188.00 | 184.50 | 188.00 | 0.6M |
| 2023-09-15 | 184.40 | 187.50 | 184.40 | 186.00 | 0.5M |
| 2023-09-14 | 184.00 | 186.63 | 184.00 | 185.00 | 0.0M |
| 2023-09-13 | 184.38 | 186.50 | 184.30 | 185.00 | 0.2M |
| 2023-09-12 | 183.00 | 188.00 | 183.00 | 188.00 | 0.0M |
| 2023-09-11 | 183.00 | 189.50 | 183.00 | 188.00 | 0.0M |
| 2023-09-08 | 184.00 | 186.55 | 184.00 | 185.00 | 0.2M |
| 2023-09-07 | 183.50 | 187.50 | 183.11 | 184.00 | 0.3M |
| 2023-09-06 | 183.50 | 189.50 | 183.00 | 184.50 | 0.0M |
| 2023-09-05 | 187.75 | 188.30 | 184.50 | 184.50 | 15.0M |
| 2023-09-04 | 183.00 | 189.00 | 183.00 | 189.00 | 0.0M |
| 2023-09-01 | 185.00 | 186.00 | 184.50 | 184.50 | 0.1M |
| 2023-08-31 | 188.00 | 190.00 | 184.50 | 187.50 | 0.0M |
| 2023-08-30 | 188.28 | 189.00 | 184.50 | 189.00 | 0.3M |
| 2023-08-29 | 186.25 | 189.50 | 183.00 | 189.00 | 0.1M |
| 2023-08-25 | 186.50 | 189.50 | 184.00 | 187.00 | 0.4M |
| 2023-08-24 | 183.00 | 189.50 | 180.00 | 183.50 | 0.7M |
| 2023-08-23 | 190.00 | 194.50 | 187.00 | 189.00 | 0.1M |
| 2023-08-22 | 194.00 | 194.00 | 187.50 | 188.50 | 0.5M |
| 2023-08-21 | 186.43 | 194.50 | 185.00 | 187.50 | 0.2M |
| 2023-08-18 | 185.50 | 188.20 | 185.29 | 186.50 | 1.4M |
| 2023-08-17 | 190.23 | 192.00 | 187.00 | 187.00 | 0.0M |
| 2023-08-16 | 187.50 | 191.00 | 187.50 | 191.00 | 0.0M |
| 2023-08-15 | 188.00 | 189.00 | 187.00 | 188.00 | 0.1M |
| 2023-08-14 | 186.14 | 189.00 | 185.00 | 188.00 | 0.1M |
| 2023-08-11 | 187.20 | 189.00 | 187.00 | 189.00 | 0.0M |
| 2023-08-10 | 188.00 | 189.00 | 187.00 | 189.00 | 0.3M |
| 2023-08-09 | 188.30 | 189.00 | 186.00 | 188.00 | 1.4M |
| 2023-08-08 | 188.50 | 189.00 | 186.50 | 188.00 | 0.4M |
| 2023-08-07 | 190.36 | 190.60 | 186.00 | 188.50 | 0.5M |
| 2023-08-04 | 190.62 | 192.00 | 188.55 | 191.50 | 0.0M |
| 2023-08-03 | 190.52 | 191.50 | 184.50 | 184.50 | 0.0M |
| 2023-08-02 | 190.00 | 192.00 | 187.00 | 190.00 | 0.4M |
| 2023-08-01 | 192.00 | 192.00 | 185.00 | 187.50 | 0.1M |
| 2023-07-31 | 194.00 | 194.00 | 185.70 | 191.50 | 0.2M |
| 2023-07-28 | 193.46 | 193.46 | 186.00 | 192.00 | 0.0M |
| 2023-07-27 | 192.00 | 194.00 | 186.50 | 191.00 | 0.2M |
| 2023-07-26 | 195.00 | 196.93 | 191.50 | 192.00 | 0.1M |
| 2023-07-25 | 193.11 | 195.00 | 190.00 | 195.00 | 0.5M |
| 2023-07-24 | 187.75 | 192.50 | 187.75 | 191.00 | 1.0M |
| 2023-07-21 | 186.00 | 188.50 | 185.50 | 186.50 | 0.1M |
| 2023-07-20 | 184.88 | 187.00 | 183.16 | 185.00 | 0.6M |
| 2023-07-19 | 186.50 | 187.00 | 183.00 | 184.00 | 0.3M |
| 2023-07-18 | 183.85 | 188.00 | 182.50 | 184.00 | 1.0M |
| 2023-07-17 | 187.25 | 190.00 | 185.15 | 187.50 | 1.0M |
| 2023-07-14 | 185.50 | 190.00 | 184.50 | 187.00 | 3.6M |
| 2023-07-13 | 182.20 | 185.00 | 182.20 | 185.00 | 0.0M |
| 2023-07-12 | 184.25 | 184.88 | 182.50 | 184.50 | 0.0M |
| 2023-07-11 | 183.37 | 185.00 | 181.50 | 184.00 | 0.0M |
| 2023-07-10 | 181.00 | 184.00 | 180.00 | 183.50 | 0.2M |
| 2023-07-07 | 181.00 | 183.25 | 176.41 | 180.50 | 0.4M |
| 2023-07-06 | 184.50 | 185.00 | 184.00 | 184.00 | 0.1M |
| 2023-07-05 | 184.36 | 185.26 | 181.00 | 185.00 | 0.4M |
| 2023-07-04 | 170.00 | 185.00 | 162.50 | 185.00 | 1.1M |
| 2023-07-03 | 178.00 | 181.00 | 170.50 | 170.50 | 0.2M |
| 2023-06-30 | 177.30 | 179.77 | 174.50 | 174.50 | 0.1M |
| 2023-06-29 | 180.57 | 181.64 | 179.00 | 180.00 | 0.2M |
| 2023-06-28 | 181.00 | 183.50 | 180.00 | 180.00 | 0.2M |
| 2023-06-27 | 184.00 | 184.00 | 180.00 | 180.50 | 0.7M |
| 2023-06-26 | 179.00 | 184.00 | 175.68 | 184.00 | 0.2M |
| 2023-06-23 | 174.18 | 185.00 | 170.00 | 180.50 | 0.8M |
| 2023-06-22 | 180.50 | 181.50 | 171.30 | 173.50 | 1.0M |
| 2023-06-21 | 175.00 | 176.00 | 170.00 | 170.50 | 0.0M |
| 2023-06-20 | 174.00 | 176.98 | 173.50 | 175.00 | 0.2M |
| 2023-06-19 | 173.22 | 178.50 | 173.22 | 174.00 | 0.0M |
| 2023-06-16 | 171.96 | 178.00 | 171.96 | 177.00 | 0.1M |
| 2023-06-15 | 165.50 | 173.50 | 165.50 | 171.00 | 0.2M |
| 2023-06-14 | 165.00 | 176.00 | 165.00 | 170.00 | 0.7M |
| 2023-06-13 | 165.00 | 170.00 | 165.00 | 170.00 | 0.1M |
| 2023-06-12 | 162.00 | 165.00 | 161.00 | 165.00 | 3.4M |
| 2023-06-09 | 161.00 | 163.00 | 160.05 | 163.00 | 0.1M |
| 2023-06-08 | 163.72 | 163.75 | 160.00 | 162.50 | 0.0M |
| 2023-06-07 | 164.00 | 164.31 | 161.50 | 161.50 | 0.1M |
| 2023-06-06 | 165.00 | 165.00 | 163.50 | 164.00 | 0.1M |
| 2023-06-05 | 163.30 | 165.40 | 163.30 | 165.00 | 1.0M |
| 2023-06-02 | 165.00 | 168.00 | 164.18 | 168.00 | 0.1M |
| 2023-06-01 | 163.30 | 165.40 | 163.30 | 164.50 | 0.5M |
| 2023-05-31 | 166.00 | 166.50 | 162.00 | 164.00 | 0.7M |
| 2023-05-30 | 166.00 | 167.50 | 165.00 | 165.50 | 0.8M |
| 2023-05-26 | 172.70 | 172.70 | 165.00 | 166.00 | 3.1M |
| 2023-05-25 | 169.05 | 171.20 | 165.00 | 165.00 | 0.0M |
| 2023-05-24 | 170.00 | 174.50 | 169.00 | 169.50 | 0.4M |
| 2023-05-23 | 167.15 | 173.00 | 167.00 | 171.50 | 0.1M |
| 2023-05-22 | 170.00 | 171.50 | 167.50 | 168.50 | 0.5M |
| 2023-05-19 | 172.50 | 172.50 | 169.00 | 171.50 | 0.0M |
| 2023-05-18 | 174.50 | 174.50 | 167.85 | 172.00 | 0.0M |
| 2023-05-17 | 167.80 | 173.50 | 167.80 | 170.50 | 4.2M |
| 2023-05-16 | 166.05 | 169.50 | 166.05 | 169.00 | 0.0M |
| 2023-05-15 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2023-05-12 | 169.00 | 170.00 | 167.75 | 168.50 | 0.1M |
| 2023-05-11 | 162.50 | 169.50 | 162.50 | 165.00 | 0.1M |
| 2023-05-10 | 166.00 | 169.00 | 162.50 | 169.00 | 0.0M |
| 2023-05-09 | 168.00 | 169.50 | 160.68 | 169.00 | 0.0M |
| 2023-05-05 | 166.08 | 170.00 | 162.50 | 162.50 | 0.8M |
| 2023-05-04 | 170.00 | 170.00 | 165.68 | 167.00 | 0.0M |
| 2023-05-03 | 165.00 | 168.50 | 164.00 | 168.00 | 0.7M |
| 2023-05-02 | 157.60 | 163.50 | 157.60 | 162.00 | 0.0M |
| 2023-04-28 | 151.50 | 163.00 | 151.50 | 163.00 | 0.0M |
| 2023-04-27 | 158.50 | 158.50 | 154.00 | 155.00 | 0.1M |
| 2023-04-26 | 157.00 | 159.50 | 155.50 | 157.50 | 0.1M |
| 2023-04-25 | 154.70 | 157.50 | 153.50 | 155.00 | 0.1M |
| 2023-04-24 | 151.50 | 157.00 | 151.50 | 155.00 | 0.0M |
| 2023-04-21 | 157.00 | 158.00 | 152.00 | 155.00 | 0.0M |
| 2023-04-20 | 156.50 | 156.50 | 153.00 | 155.00 | 1.1M |
| 2023-04-19 | 157.50 | 159.50 | 156.50 | 156.25 | 0.1M |
| 2023-04-18 | 153.25 | 159.50 | 153.25 | 157.00 | 0.5M |
| 2023-04-17 | 160.50 | 163.00 | 154.50 | 154.50 | 0.1M |
| 2023-04-14 | 162.00 | 162.00 | 158.50 | 160.00 | 0.2M |
| 2023-04-13 | 162.00 | 163.00 | 159.50 | 159.50 | 0.1M |
| 2023-04-12 | 161.99 | 162.20 | 160.00 | 160.50 | 1.7M |
| 2023-04-11 | 161.40 | 163.00 | 159.50 | 160.50 | 0.0M |
| 2023-04-06 | 162.20 | 163.00 | 158.50 | 160.00 | 0.1M |
| 2023-04-05 | 163.00 | 163.00 | 158.50 | 160.00 | 0.1M |
| 2023-04-04 | 160.00 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2023-04-03 | 160.00 | 161.95 | 159.75 | 160.00 | 0.0M |
| 2023-03-31 | 160.00 | 163.00 | 158.00 | 160.00 | 0.3M |
| 2023-03-30 | 160.50 | 163.00 | 155.50 | 162.00 | 0.0M |
| 2023-03-29 | 161.00 | 162.25 | 152.00 | 160.00 | 0.8M |
| 2023-03-28 | 161.00 | 161.50 | 154.85 | 161.00 | 0.1M |
| 2023-03-27 | 159.00 | 160.50 | 152.60 | 160.50 | 0.1M |
| 2023-03-24 | 155.50 | 158.50 | 152.00 | 155.00 | 0.0M |
| 2023-03-23 | 159.25 | 159.25 | 151.00 | 156.00 | 2.0M |
| 2023-03-22 | 155.50 | 161.50 | 155.50 | 157.00 | 0.6M |
| 2023-03-21 | 156.18 | 156.18 | 150.00 | 150.00 | 0.0M |
| 2023-03-20 | 152.88 | 156.03 | 147.00 | 148.00 | 0.1M |
| 2023-03-17 | 154.00 | 158.80 | 150.00 | 150.00 | 0.0M |
| 2023-03-16 | 156.00 | 158.50 | 153.50 | 153.50 | 0.0M |
| 2023-03-15 | 163.07 | 163.07 | 151.03 | 152.00 | 0.5M |
| 2023-03-14 | 161.50 | 167.50 | 160.50 | 163.00 | 0.4M |
| 2023-03-13 | 164.80 | 167.00 | 162.00 | 162.00 | 0.1M |
| 2023-03-10 | 162.50 | 167.46 | 162.00 | 162.00 | 0.1M |
| 2023-03-09 | 164.55 | 166.00 | 164.00 | 164.50 | 0.0M |
| 2023-03-08 | 164.55 | 167.35 | 164.55 | 165.00 | 0.1M |
| 2023-03-07 | 164.25 | 167.50 | 164.25 | 166.50 | 0.3M |
| 2023-03-06 | 166.65 | 167.50 | 163.90 | 166.50 | 0.7M |
| 2023-03-03 | 163.00 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2023-03-02 | 162.41 | 167.50 | 161.50 | 164.50 | 0.0M |
| 2023-03-01 | 164.00 | 167.00 | 161.50 | 163.00 | 0.3M |
| 2023-02-28 | 163.00 | 163.00 | 161.00 | 161.00 | 0.0M |
| 2023-02-27 | 165.00 | 165.00 | 159.40 | 163.00 | 0.1M |
| 2023-02-24 | 160.50 | 167.00 | 160.00 | 161.00 | 0.2M |
| 2023-02-23 | 160.45 | 161.90 | 159.50 | 161.00 | 0.3M |
| 2023-02-22 | 160.00 | 165.50 | 158.50 | 165.00 | 0.0M |
| 2023-02-21 | 161.00 | 164.82 | 158.70 | 160.00 | 0.0M |
| 2023-02-20 | 165.00 | 165.17 | 163.00 | 164.00 | 0.1M |
| 2023-02-17 | 164.00 | 165.94 | 162.50 | 165.00 | 0.1M |
| 2023-02-16 | 164.40 | 167.50 | 162.66 | 165.00 | 0.0M |
| 2023-02-15 | 164.40 | 164.40 | 160.00 | 160.00 | 0.0M |
| 2023-02-14 | 159.43 | 164.50 | 159.43 | 163.00 | 0.1M |
| 2023-02-13 | 160.25 | 168.00 | 159.50 | 159.50 | 0.5M |
| 2023-02-10 | 164.00 | 165.00 | 160.50 | 162.00 | 0.0M |
| 2023-02-09 | 165.00 | 168.00 | 160.50 | 164.25 | 0.0M |
| 2023-02-08 | 164.40 | 164.40 | 160.50 | 161.00 | 0.0M |
| 2023-02-07 | 164.78 | 165.00 | 160.50 | 162.75 | 0.0M |
| 2023-02-06 | 161.25 | 165.00 | 160.70 | 165.00 | 0.6M |
| 2023-02-03 | 163.80 | 163.80 | 161.00 | 161.00 | 0.3M |
| 2023-02-02 | 162.40 | 165.00 | 161.40 | 163.50 | 0.0M |
| 2023-02-01 | 160.50 | 165.00 | 160.50 | 162.00 | 0.0M |
| 2023-01-31 | 162.00 | 164.00 | 161.00 | 161.00 | 1.4M |
| 2023-01-30 | 163.00 | 165.00 | 160.05 | 165.00 | 0.0M |
| 2023-01-27 | 160.00 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2023-01-26 | 163.53 | 165.50 | 159.78 | 160.50 | 0.2M |
| 2023-01-25 | 162.50 | 163.00 | 160.50 | 163.00 | 0.2M |
| 2023-01-24 | 163.00 | 164.00 | 159.50 | 159.50 | 0.8M |
| 2023-01-23 | 164.75 | 164.75 | 159.00 | 161.00 | 1.1M |
| 2023-01-20 | 161.00 | 165.66 | 160.00 | 160.00 | 0.1M |
| 2023-01-19 | 161.20 | 165.00 | 159.50 | 162.00 | 0.1M |
| 2023-01-18 | 160.50 | 164.50 | 159.50 | 161.50 | 0.2M |
| 2023-01-17 | 160.00 | 166.19 | 158.00 | 161.00 | 0.2M |
| 2023-01-16 | 161.00 | 162.00 | 158.00 | 160.00 | 0.4M |
| 2023-01-13 | 152.00 | 164.00 | 151.43 | 162.00 | 0.5M |
| 2023-01-12 | 150.50 | 153.50 | 148.50 | 150.50 | 0.3M |
| 2023-01-11 | 144.50 | 152.00 | 144.50 | 150.50 | 0.1M |
| 2023-01-10 | 145.63 | 148.00 | 145.00 | 146.50 | 0.1M |
| 2023-01-09 | 144.50 | 148.50 | 142.50 | 145.50 | 0.1M |
| 2023-01-06 | 143.50 | 147.50 | 140.00 | 144.50 | 0.7M |
| 2023-01-05 | 140.85 | 146.20 | 140.85 | 144.00 | 0.0M |
| 2023-01-04 | 144.75 | 147.50 | 140.00 | 144.00 | 0.1M |
| 2023-01-03 | 138.00 | 144.50 | 138.00 | 141.00 | 0.1M |