XRP ETF

XRPI
🏛️ usa →
16.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.07 14.00 14.02 19.0K
09:32 13.97 13.97 13.97 13.97 0.2K
09:33 13.97 13.97 13.97 13.97 0.3K
09:34 13.97 13.97 13.97 13.97 0.2K
09:36 13.99 13.99 13.99 13.99 0.2K
09:37 14.03 14.07 14.03 14.07 2.5K
09:45 14.00 14.00 14.00 14.00 1.3K
09:52 14.03 14.03 13.98 13.98 0.9K
09:54 13.98 13.98 13.98 13.98 0.1K
09:55 13.99 13.99 13.99 13.99 0.7K
09:58 14.00 14.00 14.00 14.00 1.5K
10:00 14.01 14.01 14.01 14.01 1.1K
10:01 14.05 14.05 14.05 14.05 1.0K
10:03 13.99 13.99 13.99 13.99 3.1K
10:06 14.08 14.08 14.05 14.05 0.6K
10:07 14.08 14.08 14.08 14.08 1.0K
10:08 14.04 14.04 14.04 14.04 0.1K
10:09 14.06 14.06 14.06 14.06 1.7K
10:16 14.14 14.14 14.14 14.14 0.3K
10:18 14.13 14.13 14.13 14.13 2.0K
10:19 14.13 14.13 14.13 14.13 2.0K
10:21 14.13 14.13 14.13 14.12 0.5K
10:22 14.13 14.13 14.10 14.10 3.1K
10:26 14.08 14.08 14.08 14.08 0.1K
10:30 14.10 14.10 14.10 14.10 0.6K
10:34 14.09 14.11 14.09 14.11 0.3K
10:35 14.14 14.14 14.14 14.14 0.3K
10:39 14.08 14.08 14.08 14.08 3.2K
10:43 14.13 14.13 14.13 14.13 0.1K
10:45 14.10 14.10 14.10 14.10 0.4K
10:50 14.09 14.09 14.09 14.09 0.5K
10:52 14.08 14.08 14.08 14.08 1.0K
10:55 14.08 14.08 14.08 14.08 0.4K
11:06 14.10 14.10 14.10 14.10 0.5K
11:13 14.06 14.06 14.06 14.06 1.3K
11:15 14.09 14.09 14.09 14.09 0.5K
11:17 14.10 14.10 14.10 14.10 1.0K
11:23 14.13 14.13 14.13 14.13 0.2K
11:24 14.13 14.13 14.13 14.13 0.6K
11:31 14.12 14.12 14.12 14.12 0.3K
11:36 14.09 14.09 14.09 14.09 0.8K
11:38 14.12 14.12 14.12 14.12 0.3K
11:48 14.06 14.06 14.06 14.06 0.2K
11:49 14.09 14.09 14.09 14.09 0.3K
11:54 14.14 14.14 14.14 14.14 0.3K
11:57 14.09 14.12 14.09 14.12 0.3K
12:04 14.13 14.13 14.13 14.13 1.0K
12:19 14.16 14.16 14.16 14.16 2.4K
12:20 14.09 14.09 14.09 14.09 0.3K
12:21 14.09 14.09 14.09 14.09 2.1K
12:22 14.13 14.13 14.13 14.13 0.2K
12:25 14.14 14.14 14.14 14.14 0.2K
12:26 14.10 14.10 14.10 14.10 2.0K
12:28 14.11 14.14 14.11 14.14 2.2K
12:38 14.14 14.14 14.07 14.07 1.8K
12:43 14.12 14.12 14.12 14.12 0.1K
12:45 14.23 14.23 14.23 14.23 1.3K
12:47 14.17 14.17 14.17 14.17 0.5K
12:48 14.20 14.20 14.20 14.20 10.7K
12:55 14.20 14.20 14.20 14.20 0.3K
12:56 14.20 14.20 14.20 14.20 0.9K
13:05 14.24 14.24 14.23 14.23 0.3K
13:07 14.18 14.18 14.16 14.16 0.5K
13:09 14.20 14.20 14.20 14.20 0.3K
13:22 14.20 14.20 14.20 14.20 0.6K
13:23 14.16 14.16 14.10 14.10 1.0K
13:24 14.15 14.15 14.15 14.15 0.6K
13:27 14.09 14.09 14.09 14.09 1.5K
13:34 14.10 14.10 14.10 14.10 0.6K
13:39 14.13 14.13 14.11 14.11 1.3K
13:45 14.17 14.17 14.17 14.17 0.3K
13:46 14.14 14.14 14.14 14.14 2.2K
13:47 14.16 14.16 14.16 14.16 2.2K
13:52 14.18 14.18 14.18 14.18 0.1K
13:56 14.18 14.18 14.18 14.18 0.5K
14:01 14.18 14.18 14.18 14.18 2.0K
14:14 14.16 14.16 14.15 14.15 0.3K
14:16 14.15 14.15 14.15 14.15 0.3K
14:22 14.13 14.13 14.13 14.13 0.7K
14:42 14.18 14.18 14.18 14.18 0.1K
14:43 14.17 14.17 14.17 14.17 0.5K
14:50 14.18 14.18 14.18 14.18 0.3K
14:53 14.18 14.19 14.18 14.19 1.0K
15:03 14.14 14.14 14.14 14.14 8.0K
15:09 14.16 14.16 14.16 14.16 0.6K
15:13 14.15 14.15 14.15 14.15 0.6K
15:17 14.19 14.19 14.19 14.19 0.3K
15:24 14.23 14.23 14.23 14.23 0.2K
15:28 14.23 14.23 14.23 14.23 1.6K
15:32 14.22 14.22 14.22 14.22 3.8K
15:39 14.20 14.20 14.19 14.19 0.6K
15:51 14.15 14.15 14.14 14.14 2.2K
15:54 14.17 14.17 14.13 14.13 1.2K
15:58 14.22 14.22 14.22 14.22 0.1K
15:59 14.23 14.30 14.23 14.30 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available