XRP ETF

XRPI
🏛️ usa →
16.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.55 19.55 38.3K
09:31 19.54 19.56 19.54 19.56 0.8K
09:33 19.54 19.55 19.54 19.55 0.9K
09:34 19.55 19.55 19.49 19.49 7.6K
09:35 19.48 19.48 19.45 19.45 4.6K
09:36 19.50 19.50 19.50 19.50 0.6K
09:37 19.50 19.51 19.50 19.51 1.5K
09:38 19.50 19.56 19.50 19.56 1.0K
09:39 19.57 19.57 19.57 19.57 0.4K
09:40 19.56 19.58 19.56 19.58 0.6K
09:41 19.59 19.62 19.59 19.62 3.0K
09:42 19.62 19.62 19.62 19.62 0.6K
09:44 19.54 19.54 19.54 19.54 0.1K
09:45 19.60 19.60 19.56 19.56 2.0K
09:46 19.63 19.63 19.63 19.63 0.2K
09:47 19.63 19.63 19.61 19.63 3.6K
09:49 19.62 19.62 19.58 19.58 3.6K
09:50 19.60 19.62 19.59 19.60 3.9K
09:51 19.59 19.61 19.59 19.61 0.3K
09:53 19.65 19.68 19.65 19.68 0.4K
09:54 19.68 19.68 19.66 19.66 0.6K
09:55 19.66 19.66 19.66 19.66 0.3K
09:57 19.64 19.64 19.64 19.64 0.2K
10:00 19.67 19.67 19.67 19.67 0.6K
10:03 19.64 19.67 19.64 19.67 1.0K
10:04 19.65 19.67 19.65 19.67 2.5K
10:05 19.65 19.65 19.60 19.60 1.6K
10:06 19.63 19.63 19.63 19.63 2.9K
10:09 19.59 19.63 19.59 19.63 0.2K
10:10 19.65 19.65 19.65 19.65 0.1K
10:11 19.60 19.60 19.60 19.60 0.2K
10:12 19.56 19.56 19.56 19.56 0.6K
10:13 19.59 19.60 19.59 19.60 0.4K
10:15 19.55 19.59 19.55 19.57 1.1K
10:17 19.55 19.55 19.52 19.52 1.5K
10:19 19.56 19.56 19.56 19.56 0.5K
10:20 19.53 19.53 19.53 19.53 0.5K
10:21 19.50 19.50 19.50 19.50 2.5K
10:22 19.52 19.52 19.49 19.49 0.5K
10:23 19.49 19.49 19.49 19.49 0.2K
10:25 19.45 19.45 19.45 19.45 6.0K
10:27 19.47 19.47 19.47 19.47 0.4K
10:30 19.43 19.48 19.43 19.48 3.7K
10:31 19.50 19.50 19.50 19.50 2.6K
10:33 19.45 19.45 19.45 19.45 0.2K
10:35 19.48 19.53 19.48 19.53 2.0K
10:36 19.54 19.58 19.54 19.56 2.2K
10:40 19.47 19.47 19.47 19.47 0.4K
10:41 19.44 19.44 19.44 19.44 1.4K
10:42 19.46 19.46 19.46 19.46 0.8K
10:43 19.47 19.47 19.44 19.44 3.3K
10:44 19.47 19.48 19.46 19.48 7.4K
10:45 19.48 19.48 19.48 19.48 2.2K
10:46 19.44 19.47 19.44 19.47 4.3K
10:47 19.46 19.49 19.46 19.49 0.7K
10:49 19.50 19.50 19.50 19.50 0.5K
10:50 19.49 19.49 19.49 19.49 0.6K
10:51 19.49 19.49 19.46 19.46 0.9K
10:52 19.46 19.48 19.46 19.48 1.6K
10:56 19.48 19.48 19.48 19.48 0.2K
10:57 19.48 19.50 19.48 19.49 3.3K
10:58 19.48 19.48 19.45 19.46 1.1K
10:59 19.44 19.44 19.44 19.43 1.0K
11:00 19.42 19.42 19.42 19.42 1.5K
11:01 19.47 19.47 19.47 19.47 0.1K
11:02 19.48 19.48 19.47 19.47 2.1K
11:04 19.49 19.49 19.49 19.49 1.1K
11:06 19.47 19.49 19.47 19.49 2.2K
11:08 19.49 19.49 19.49 19.49 0.3K
11:09 19.45 19.45 19.45 19.45 0.2K
11:10 19.45 19.45 19.41 19.41 0.7K
11:11 19.40 19.40 19.40 19.40 7.9K
11:12 19.46 19.46 19.46 19.46 0.1K
11:13 19.48 19.48 19.48 19.48 0.8K
11:14 19.47 19.47 19.47 19.47 0.6K
11:16 19.51 19.51 19.51 19.51 2.1K
11:17 19.50 19.50 19.49 19.49 0.5K
11:19 19.53 19.53 19.53 19.53 0.3K
11:20 19.52 19.52 19.52 19.52 0.4K
11:23 19.50 19.50 19.50 19.50 0.3K
11:24 19.49 19.49 19.49 19.49 0.1K
11:25 19.47 19.47 19.47 19.47 0.9K
11:28 19.49 19.49 19.49 19.49 0.2K
11:30 19.55 19.55 19.55 19.55 0.6K
11:32 19.54 19.54 19.54 19.54 0.1K
11:33 19.55 19.55 19.55 19.55 0.8K
11:34 19.53 19.53 19.51 19.51 1.2K
11:36 19.52 19.52 19.52 19.52 0.1K
11:37 19.51 19.54 19.51 19.54 1.4K
11:41 19.54 19.54 19.54 19.54 0.6K
11:43 19.52 19.52 19.52 19.52 0.4K
11:44 19.54 19.54 19.54 19.54 4.6K
11:45 19.52 19.52 19.52 19.52 0.3K
11:46 19.53 19.53 19.53 19.53 0.6K
11:47 19.55 19.55 19.55 19.55 2.8K
11:48 19.52 19.52 19.52 19.52 0.9K
11:49 19.54 19.54 19.50 19.50 0.8K
11:50 19.51 19.51 19.51 19.51 0.8K
11:58 19.53 19.53 19.53 19.53 0.2K
12:00 19.53 19.53 19.53 19.53 0.5K
12:03 19.55 19.55 19.55 19.55 0.2K
12:06 19.58 19.58 19.58 19.58 0.3K
12:07 19.58 19.58 19.58 19.58 0.3K
12:09 19.55 19.55 19.55 19.55 0.4K
12:14 19.55 19.55 19.55 19.55 0.3K
12:15 19.60 19.60 19.60 19.60 0.8K
12:16 19.62 19.62 19.61 19.61 0.3K
12:18 19.63 19.63 19.63 19.63 0.3K
12:21 19.61 19.62 19.61 19.62 2.9K
12:23 19.63 19.63 19.62 19.62 0.6K
12:24 19.62 19.62 19.62 19.62 0.4K
12:26 19.63 19.63 19.63 19.63 0.4K
12:27 19.63 19.63 19.63 19.63 0.2K
12:29 19.67 19.67 19.67 19.67 1.9K
12:41 19.71 19.72 19.71 19.72 2.0K
12:43 19.74 19.74 19.74 19.74 3.1K
12:45 19.72 19.72 19.72 19.72 0.3K
12:46 19.69 19.69 19.68 19.68 2.1K
12:49 19.64 19.64 19.63 19.64 3.4K
12:50 19.67 19.67 19.67 19.67 0.5K
12:52 19.65 19.65 19.65 19.65 0.4K
12:53 19.65 19.65 19.65 19.65 0.4K
12:54 19.70 19.70 19.70 19.70 0.4K
12:56 19.67 19.67 19.67 19.67 0.8K
12:57 19.66 19.66 19.66 19.66 1.6K
13:00 19.66 19.66 19.65 19.65 0.3K
13:01 19.61 19.62 19.61 19.62 0.6K
13:02 19.60 19.60 19.57 19.57 2.0K
13:04 19.53 19.53 19.53 19.53 0.5K
13:05 19.58 19.58 19.58 19.58 0.3K
13:09 19.55 19.55 19.55 19.55 1.2K
13:11 19.57 19.57 19.57 19.57 2.5K
13:12 19.57 19.57 19.57 19.57 0.1K
13:13 19.58 19.58 19.55 19.55 1.5K
13:17 19.57 19.57 19.57 19.57 0.1K
13:18 19.55 19.55 19.52 19.52 1.1K
13:19 19.51 19.51 19.50 19.51 3.6K
13:20 19.51 19.53 19.51 19.53 0.7K
13:22 19.46 19.46 19.45 19.45 0.3K
13:24 19.53 19.53 19.53 19.53 0.2K
13:26 19.45 19.45 19.45 19.45 1.0K
13:28 19.47 19.47 19.47 19.47 0.3K
13:30 19.49 19.49 19.49 19.49 0.4K
13:32 19.47 19.47 19.47 19.47 1.0K
13:33 19.47 19.47 19.47 19.47 0.8K
13:37 19.53 19.53 19.53 19.53 0.4K
13:39 19.49 19.51 19.49 19.50 2.7K
13:43 19.48 19.48 19.48 19.48 0.5K
13:45 19.50 19.52 19.50 19.52 0.3K
13:46 19.52 19.52 19.51 19.51 0.6K
13:48 19.45 19.45 19.45 19.45 0.6K
13:49 19.43 19.43 19.43 19.43 0.3K
13:54 19.42 19.42 19.42 19.42 6.0K
13:57 19.42 19.42 19.42 19.42 0.4K
13:58 19.42 19.42 19.40 19.40 0.4K
13:59 19.42 19.42 19.42 19.42 0.1K
14:01 19.44 19.44 19.44 19.44 0.7K
14:02 19.43 19.43 19.43 19.43 2.6K
14:04 19.38 19.38 19.38 19.38 2.1K
14:05 19.39 19.40 19.39 19.40 1.3K
14:06 19.38 19.38 19.38 19.38 0.2K
14:08 19.38 19.38 19.37 19.37 3.4K
14:09 19.39 19.39 19.35 19.35 1.5K
14:10 19.35 19.35 19.33 19.35 5.1K
14:11 19.33 19.33 19.32 19.32 1.8K
14:12 19.35 19.37 19.35 19.37 1.8K
14:13 19.40 19.41 19.40 19.41 0.3K
14:14 19.38 19.38 19.36 19.36 0.9K
14:16 19.35 19.35 19.35 19.35 0.2K
14:17 19.36 19.40 19.36 19.40 2.5K
14:18 19.40 19.40 19.39 19.39 0.3K
14:21 19.42 19.42 19.42 19.42 1.4K
14:22 19.42 19.42 19.42 19.42 0.8K
14:23 19.44 19.44 19.44 19.44 0.5K
14:24 19.42 19.42 19.42 19.42 0.9K
14:25 19.43 19.43 19.43 19.43 0.4K
14:32 19.49 19.50 19.49 19.50 12.4K
14:34 19.48 19.48 19.48 19.48 4.2K
14:35 19.46 19.46 19.46 19.46 0.6K
14:38 19.47 19.50 19.47 19.50 0.3K
14:40 19.49 19.49 19.49 19.49 0.6K
14:42 19.50 19.50 19.50 19.50 5.6K
14:44 19.48 19.48 19.48 19.48 2.3K
14:45 19.50 19.50 19.50 19.50 2.9K
14:46 19.53 19.53 19.53 19.53 0.4K
14:48 19.50 19.50 19.50 19.50 0.2K
14:50 19.50 19.51 19.50 19.50 2.7K
14:51 19.46 19.46 19.46 19.46 0.7K
14:55 19.42 19.42 19.42 19.42 0.2K
14:56 19.44 19.45 19.44 19.45 1.0K
14:57 19.40 19.40 19.40 19.40 0.4K
14:58 19.42 19.42 19.42 19.42 0.7K
15:04 19.43 19.43 19.41 19.41 2.4K
15:05 19.42 19.42 19.42 19.42 1.2K
15:08 19.39 19.39 19.39 19.39 0.1K
15:09 19.39 19.39 19.39 19.39 0.8K
15:10 19.39 19.39 19.39 19.39 0.4K
15:11 19.38 19.38 19.36 19.36 1.2K
15:12 19.35 19.35 19.35 19.35 0.4K
15:13 19.34 19.34 19.34 19.34 0.6K
15:14 19.34 19.34 19.32 19.32 0.7K
15:15 19.34 19.34 19.33 19.33 0.7K
15:16 19.33 19.35 19.33 19.35 1.5K
15:17 19.33 19.33 19.33 19.33 1.9K
15:18 19.34 19.34 19.34 19.34 1.0K
15:19 19.35 19.35 19.35 19.35 2.2K
15:22 19.35 19.35 19.34 19.34 1.1K
15:23 19.33 19.34 19.33 19.34 0.3K
15:24 19.33 19.33 19.32 19.32 3.3K
15:27 19.34 19.35 19.34 19.35 1.3K
15:28 19.34 19.34 19.34 19.34 0.3K
15:29 19.33 19.33 19.33 19.33 1.0K
15:30 19.33 19.34 19.32 19.34 1.5K
15:31 19.32 19.32 19.32 19.32 0.8K
15:32 19.34 19.34 19.31 19.31 1.2K
15:33 19.33 19.33 19.33 19.33 3.4K
15:34 19.32 19.32 19.30 19.30 1.7K
15:35 19.31 19.31 19.29 19.29 3.2K
15:36 19.27 19.27 19.27 19.27 1.0K
15:37 19.29 19.29 19.29 19.29 0.2K
15:38 19.28 19.28 19.28 19.28 0.2K
15:39 19.28 19.28 19.28 19.27 0.9K
15:40 19.28 19.28 19.28 19.28 0.4K
15:41 19.28 19.28 19.28 19.28 2.8K
15:43 19.32 19.32 19.29 19.29 2.2K
15:44 19.30 19.30 19.28 19.29 2.6K
15:45 19.30 19.30 19.30 19.30 0.2K
15:48 19.29 19.29 19.26 19.26 2.0K
15:49 19.22 19.22 19.22 19.22 0.2K
15:50 19.25 19.25 19.23 19.23 1.9K
15:51 19.22 19.22 19.22 19.22 2.6K
15:52 19.23 19.23 19.23 19.23 2.5K
15:53 19.25 19.27 19.25 19.27 14.6K
15:54 19.26 19.26 19.23 19.23 3.6K
15:55 19.24 19.25 19.24 19.25 1.1K
15:56 19.24 19.24 19.24 19.24 0.1K
15:57 19.23 19.24 19.23 19.24 1.6K
15:58 19.23 19.23 19.23 19.23 1.1K
15:59 19.23 19.26 19.23 19.23 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available