XRP ETF

XRPI
🏛️ usa →
16.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.89 18.85 18.86 41.3K
09:31 18.87 18.87 18.86 18.86 2.5K
09:32 18.88 18.88 18.88 18.88 0.8K
09:34 18.84 18.84 18.83 18.83 0.7K
09:35 18.86 19.00 18.86 19.00 3.3K
09:36 18.98 18.99 18.96 18.97 2.0K
09:37 18.95 18.97 18.95 18.97 2.4K
09:38 18.98 19.01 18.98 19.01 6.6K
09:39 19.00 19.00 18.96 18.96 5.1K
09:40 18.94 18.96 18.94 18.96 2.0K
09:41 18.94 18.98 18.94 18.98 12.6K
09:42 18.98 19.01 18.97 19.01 1.8K
09:43 19.05 19.05 19.03 19.03 2.1K
09:44 19.04 19.11 19.04 19.11 3.2K
09:45 19.11 19.13 19.11 19.13 0.3K
09:46 19.12 19.12 19.10 19.10 6.1K
09:47 19.14 19.16 19.14 19.16 1.2K
09:48 19.19 19.19 19.19 19.19 2.8K
09:49 19.14 19.14 19.11 19.10 3.8K
09:50 19.11 19.11 19.11 19.11 0.3K
09:51 19.10 19.10 19.10 19.10 1.2K
09:52 19.06 19.06 19.03 19.03 2.7K
09:53 19.01 19.01 18.97 19.01 5.6K
09:55 19.04 19.06 19.04 19.06 2.5K
09:56 19.06 19.06 19.06 19.06 0.6K
09:58 19.09 19.11 19.09 19.11 0.7K
09:59 19.10 19.17 19.10 19.17 1.7K
10:00 19.13 19.16 19.13 19.16 3.2K
10:01 19.19 19.19 19.19 19.19 2.5K
10:03 19.25 19.27 19.23 19.27 1.3K
10:04 19.25 19.25 19.25 19.25 0.8K
10:05 19.21 19.25 19.21 19.25 3.3K
10:06 19.23 19.24 19.23 19.24 1.5K
10:07 19.28 19.28 19.28 19.28 26.1K
10:08 19.25 19.27 19.25 19.26 3.0K
10:09 19.24 19.27 19.23 19.23 9.5K
10:10 19.23 19.24 19.23 19.24 1.0K
10:12 19.32 19.32 19.32 19.32 1.4K
10:13 19.31 19.32 19.31 19.32 2.2K
10:14 19.31 19.31 19.28 19.29 2.9K
10:15 19.31 19.31 19.31 19.31 3.5K
10:16 19.31 19.31 19.25 19.25 1.8K
10:17 19.26 19.26 19.26 19.26 0.2K
10:18 19.26 19.26 19.26 19.26 1.3K
10:19 19.26 19.26 19.22 19.24 1.9K
10:20 19.27 19.29 19.27 19.29 1.9K
10:23 19.22 19.24 19.22 19.24 2.0K
10:24 19.26 19.26 19.26 19.26 1.3K
10:25 19.25 19.27 19.25 19.27 0.7K
10:26 19.25 19.25 19.25 19.25 2.5K
10:27 19.28 19.28 19.26 19.26 0.5K
10:28 19.28 19.28 19.28 19.28 0.2K
10:29 19.30 19.31 19.29 19.29 3.3K
10:31 19.27 19.27 19.27 19.27 0.2K
10:32 19.26 19.26 19.26 19.26 0.6K
10:33 19.29 19.29 19.29 19.29 0.3K
10:34 19.27 19.27 19.27 19.27 0.5K
10:36 19.23 19.25 19.23 19.25 1.3K
10:38 19.23 19.23 19.23 19.23 0.5K
10:39 19.19 19.19 19.17 19.17 0.9K
10:40 19.19 19.19 19.17 19.17 2.3K
10:43 19.19 19.19 19.15 19.15 0.9K
10:44 19.15 19.15 19.15 19.15 0.7K
10:49 19.15 19.15 19.15 19.15 1.7K
10:51 19.06 19.10 19.06 19.10 0.8K
10:52 19.09 19.09 19.04 19.04 3.8K
10:53 19.04 19.05 19.03 19.05 0.8K
10:54 19.05 19.05 19.05 19.05 0.3K
10:57 19.05 19.05 19.04 19.05 5.5K
10:58 19.05 19.05 19.05 19.05 1.8K
11:01 19.03 19.05 19.03 19.03 0.7K
11:02 19.04 19.04 19.04 19.04 0.1K
11:03 19.04 19.04 19.03 19.03 0.5K
11:06 19.07 19.07 19.07 19.07 0.2K
11:07 19.11 19.11 19.11 19.11 0.1K
11:08 19.12 19.12 19.10 19.10 2.6K
11:09 19.10 19.10 19.09 19.10 0.8K
11:10 19.10 19.10 19.10 19.10 2.1K
11:11 19.09 19.09 19.09 19.09 0.7K
11:12 19.11 19.12 19.10 19.12 0.9K
11:13 19.11 19.11 19.11 19.11 1.6K
11:14 19.10 19.11 19.09 19.11 2.6K
11:16 19.11 19.11 19.10 19.10 0.3K
11:17 19.12 19.12 19.12 19.12 0.1K
11:18 19.11 19.12 19.09 19.12 1.7K
11:19 19.11 19.11 19.06 19.09 1.1K
11:21 19.08 19.08 19.08 19.08 1.8K
11:22 19.10 19.10 19.08 19.08 0.5K
11:23 19.07 19.07 19.05 19.05 0.9K
11:25 19.08 19.10 19.08 19.10 0.4K
11:26 19.09 19.09 19.09 19.09 0.1K
11:27 19.09 19.09 19.09 19.09 0.4K
11:28 19.09 19.09 19.07 19.07 0.6K
11:29 19.08 19.08 19.08 19.08 0.1K
11:30 19.08 19.08 19.08 19.08 0.7K
11:31 19.09 19.09 19.05 19.05 0.9K
11:32 19.05 19.08 19.05 19.08 0.3K
11:33 19.08 19.09 19.08 19.09 0.4K
11:35 19.07 19.07 19.07 19.07 0.5K
11:36 19.05 19.06 19.04 19.04 3.9K
11:38 19.05 19.05 19.01 19.01 4.7K
11:39 19.02 19.02 19.02 19.02 0.4K
11:41 18.99 19.01 18.99 19.01 0.8K
11:42 19.01 19.01 19.01 19.01 0.3K
11:43 19.01 19.02 19.00 19.02 3.2K
11:44 19.00 19.00 19.00 19.00 0.4K
11:45 18.99 18.99 18.99 18.99 0.7K
11:46 18.96 18.96 18.95 18.95 2.4K
11:47 18.99 18.99 18.96 18.96 0.6K
11:49 19.00 19.00 19.00 19.00 2.0K
11:50 18.99 19.01 18.99 19.01 0.3K
11:51 19.02 19.02 19.02 19.02 0.9K
11:53 19.02 19.02 19.02 19.02 0.3K
11:54 19.01 19.01 19.01 19.01 0.3K
11:55 19.03 19.03 19.02 19.02 0.3K
11:56 19.03 19.03 19.03 19.02 0.2K
11:57 19.05 19.05 19.05 19.05 0.2K
11:58 19.06 19.06 19.05 19.05 1.9K
11:59 19.05 19.05 19.05 19.05 0.2K
12:00 19.04 19.05 19.04 19.05 0.4K
12:02 19.08 19.08 19.08 19.08 0.2K
12:03 19.08 19.09 19.08 19.09 0.2K
12:05 19.11 19.11 19.11 19.11 1.0K
12:06 19.10 19.10 19.09 19.09 0.3K
12:08 19.15 19.16 19.15 19.16 0.6K
12:11 19.19 19.19 19.19 19.19 0.9K
12:12 19.17 19.17 19.17 19.17 0.3K
12:13 19.18 19.18 19.18 19.18 0.3K
12:14 19.16 19.16 19.16 19.16 0.3K
12:15 19.19 19.19 19.19 19.19 3.3K
12:16 19.23 19.23 19.23 19.23 1.8K
12:17 19.17 19.17 19.17 19.17 1.1K
12:20 19.17 19.21 19.17 19.21 1.2K
12:21 19.22 19.23 19.22 19.23 0.4K
12:22 19.22 19.22 19.22 19.22 0.3K
12:23 19.19 19.19 19.19 19.19 0.2K
12:24 19.19 19.20 19.19 19.20 0.7K
12:25 19.22 19.22 19.22 19.22 0.6K
12:26 19.20 19.22 19.20 19.22 0.2K
12:27 19.20 19.20 19.20 19.20 0.2K
12:29 19.17 19.17 19.17 19.17 1.7K
12:30 19.17 19.17 19.16 19.16 0.4K
12:33 19.20 19.20 19.18 19.19 2.0K
12:34 19.16 19.16 19.16 19.16 0.3K
12:36 19.18 19.18 19.18 19.18 0.2K
12:37 19.19 19.19 19.19 19.19 0.2K
12:38 19.20 19.20 19.20 19.20 1.0K
12:39 19.20 19.20 19.20 19.20 0.3K
12:42 19.29 19.29 19.29 19.29 0.2K
12:43 19.24 19.24 19.24 19.24 0.3K
12:44 19.26 19.26 19.25 19.25 30.9K
12:45 19.27 19.28 19.26 19.26 1.1K
12:46 19.29 19.30 19.29 19.30 0.5K
12:48 19.30 19.30 19.30 19.30 0.3K
12:50 19.30 19.30 19.26 19.26 0.3K
12:51 19.27 19.27 19.27 19.28 1.4K
12:52 19.28 19.28 19.28 19.28 0.2K
12:53 19.30 19.30 19.30 19.30 0.3K
12:56 19.30 19.30 19.30 19.30 0.3K
12:57 19.28 19.28 19.28 19.28 0.4K
13:00 19.29 19.29 19.29 19.29 3.5K
13:06 19.34 19.34 19.33 19.33 1.8K
13:07 19.37 19.38 19.37 19.37 1.0K
13:08 19.35 19.35 19.35 19.35 2.7K
13:09 19.36 19.36 19.36 19.36 0.5K
13:10 19.37 19.37 19.34 19.36 1.3K
13:12 19.40 19.40 19.40 19.40 0.8K
13:13 19.39 19.41 19.39 19.41 3.1K
13:14 19.39 19.39 19.39 19.39 0.4K
13:15 19.39 19.39 19.39 19.39 2.1K
13:17 19.42 19.42 19.41 19.41 2.6K
13:18 19.39 19.39 19.39 19.39 0.1K
13:19 19.37 19.37 19.37 19.36 0.1K
13:20 19.36 19.36 19.36 19.36 2.3K
13:21 19.34 19.34 19.34 19.34 0.2K
13:22 19.36 19.36 19.36 19.36 0.7K
13:23 19.32 19.32 19.31 19.31 2.5K
13:25 19.33 19.33 19.32 19.32 5.7K
13:28 19.32 19.32 19.32 19.32 3.5K
13:33 19.30 19.30 19.30 19.30 1.2K
13:34 19.29 19.29 19.29 19.29 2.0K
13:35 19.27 19.27 19.27 19.27 0.1K
13:36 19.30 19.33 19.30 19.33 1.7K
13:37 19.30 19.30 19.28 19.28 1.2K
13:38 19.30 19.30 19.29 19.29 0.8K
13:40 19.27 19.27 19.27 19.27 0.1K
13:41 19.25 19.26 19.25 19.25 0.4K
13:42 19.27 19.27 19.27 19.27 0.7K
13:44 19.25 19.25 19.25 19.25 0.2K
13:50 19.26 19.26 19.26 19.26 0.1K
13:52 19.23 19.23 19.23 19.23 0.2K
13:54 19.21 19.25 19.21 19.25 0.6K
13:59 19.23 19.23 19.20 19.20 0.2K
14:00 19.24 19.24 19.24 19.24 0.6K
14:01 19.23 19.23 19.23 19.23 0.2K
14:03 19.19 19.20 19.19 19.20 3.1K
14:04 19.19 19.19 19.19 19.19 0.6K
14:08 19.24 19.24 19.24 19.24 0.2K
14:10 19.19 19.19 19.19 19.19 0.9K
14:11 19.20 19.20 19.20 19.20 1.2K
14:12 19.19 19.19 19.19 19.19 1.0K
14:14 19.19 19.19 19.19 19.19 0.3K
14:16 19.18 19.18 19.18 19.18 0.9K
14:17 19.17 19.17 19.17 19.17 0.3K
14:19 19.18 19.18 19.18 19.18 0.3K
14:20 19.22 19.22 19.22 19.22 0.1K
14:24 19.22 19.22 19.22 19.22 2.4K
14:27 19.23 19.23 19.23 19.23 0.2K
14:29 19.23 19.23 19.23 19.23 0.6K
14:46 19.11 19.11 19.11 19.11 1.8K
14:54 19.12 19.12 19.12 19.12 0.1K
14:55 19.12 19.12 19.12 19.12 0.3K
14:56 19.11 19.11 19.11 19.11 0.5K
15:02 19.13 19.13 19.13 19.13 0.8K
15:06 19.13 19.13 19.13 19.13 1.2K
15:08 19.12 19.12 19.12 19.12 3.2K
15:10 19.16 19.16 19.16 19.16 0.4K
15:11 19.15 19.15 19.15 19.15 0.4K
15:14 19.15 19.15 19.13 19.14 11.4K
15:15 19.14 19.16 19.14 19.15 6.7K
15:16 19.15 19.15 19.15 19.15 0.4K
15:17 19.18 19.18 19.18 19.18 1.4K
15:18 19.17 19.17 19.17 19.17 1.2K
15:19 19.15 19.15 19.15 19.15 0.1K
15:20 19.16 19.16 19.14 19.14 1.3K
15:22 19.16 19.16 19.16 19.16 1.0K
15:24 19.15 19.15 19.15 19.15 0.1K
15:25 19.13 19.16 19.13 19.16 1.1K
15:28 19.14 19.14 19.14 19.14 0.8K
15:29 19.15 19.15 19.15 19.15 2.4K
15:32 19.15 19.15 19.15 19.15 0.8K
15:33 19.15 19.15 19.15 19.15 0.2K
15:34 19.13 19.13 19.13 19.13 0.5K
15:35 19.12 19.12 19.12 19.12 0.1K
15:36 19.11 19.11 19.11 19.11 0.6K
15:37 19.11 19.11 19.10 19.10 1.0K
15:39 19.12 19.13 19.12 19.13 2.8K
15:41 19.12 19.12 19.11 19.11 0.4K
15:43 19.10 19.10 19.10 19.10 2.8K
15:46 19.11 19.11 19.11 19.11 0.2K
15:49 19.13 19.13 19.12 19.12 2.5K
15:51 19.12 19.12 19.12 19.12 0.6K
15:52 19.12 19.13 19.12 19.13 0.4K
15:53 19.12 19.12 19.12 19.12 0.2K
15:54 19.15 19.15 19.15 19.15 1.1K
15:55 19.14 19.14 19.14 19.14 0.2K
15:56 19.12 19.13 19.12 19.12 15.0K
15:57 19.14 19.15 19.14 19.14 1.2K
15:58 19.14 19.14 19.13 19.14 0.6K
15:59 19.14 19.18 19.14 19.17 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available