XRP ETF

XRPI
🏛️ usa →
16.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 22.9K
09:31 19.02 19.04 19.02 19.04 0.8K
09:32 19.03 19.03 19.03 19.03 0.3K
09:33 19.03 19.03 19.03 19.03 0.9K
09:34 19.03 19.03 19.03 19.03 0.4K
09:35 19.01 19.03 19.01 19.02 2.8K
09:36 19.06 19.06 19.06 19.06 0.1K
09:37 19.08 19.10 19.08 19.10 1.0K
09:39 19.11 19.11 19.11 19.11 0.4K
09:40 19.05 19.07 19.05 19.07 0.5K
09:41 19.04 19.04 19.04 19.04 3.3K
09:42 19.05 19.06 19.05 19.06 0.5K
09:43 19.05 19.05 19.05 19.05 0.4K
09:44 19.03 19.06 19.03 19.06 2.0K
09:45 19.04 19.05 19.04 19.05 0.4K
09:46 19.07 19.08 19.07 19.08 0.4K
09:47 19.08 19.08 19.08 19.08 0.5K
09:48 19.11 19.11 19.11 19.11 0.3K
09:49 19.12 19.12 19.09 19.09 3.8K
09:50 19.06 19.06 19.06 19.06 1.7K
09:52 19.09 19.09 19.09 19.09 0.6K
09:53 19.10 19.10 19.09 19.09 3.0K
09:54 19.12 19.12 19.12 19.12 0.3K
09:55 19.09 19.09 19.07 19.07 1.1K
09:56 19.04 19.04 19.04 19.04 5.6K
09:57 19.08 19.08 19.08 19.08 1.8K
09:58 19.08 19.08 19.08 19.08 0.7K
09:59 19.08 19.10 19.08 19.10 4.2K
10:00 19.04 19.07 19.04 19.07 1.5K
10:01 19.06 19.06 19.00 19.00 5.9K
10:02 19.00 19.00 19.00 19.00 1.2K
10:03 18.97 19.01 18.97 19.01 4.8K
10:06 18.96 18.96 18.96 18.96 0.1K
10:07 18.95 18.99 18.95 18.99 1.6K
10:08 18.96 18.96 18.96 18.96 0.4K
10:11 18.95 18.95 18.90 18.90 2.2K
10:12 18.88 18.88 18.87 18.88 14.8K
10:13 18.90 18.90 18.89 18.89 7.2K
10:14 18.89 18.89 18.89 18.89 0.4K
10:15 18.88 18.88 18.84 18.84 0.4K
10:16 18.81 18.81 18.80 18.81 11.1K
10:17 18.81 18.81 18.81 18.81 2.3K
10:18 18.81 18.81 18.81 18.81 1.1K
10:20 18.80 18.80 18.78 18.78 6.0K
10:21 18.78 18.78 18.75 18.75 2.4K
10:22 18.70 18.71 18.70 18.71 2.0K
10:24 18.69 18.72 18.69 18.72 3.6K
10:25 18.72 18.74 18.72 18.74 0.7K
10:26 18.72 18.72 18.72 18.72 1.1K
10:28 18.67 18.68 18.67 18.68 2.1K
10:29 18.74 18.74 18.71 18.71 0.4K
10:30 18.73 18.73 18.70 18.70 1.0K
10:31 18.68 18.69 18.67 18.69 1.0K
10:32 18.65 18.70 18.65 18.70 0.4K
10:34 18.69 18.70 18.69 18.70 0.4K
10:37 18.66 18.66 18.66 18.66 0.9K
10:38 18.62 18.62 18.62 18.62 1.0K
10:39 18.64 18.64 18.62 18.62 0.7K
10:40 18.67 18.70 18.67 18.69 2.2K
10:42 18.66 18.66 18.58 18.63 9.6K
10:43 18.63 18.63 18.63 18.63 2.0K
10:44 18.62 18.62 18.62 18.62 0.5K
10:45 18.61 18.62 18.61 18.62 3.2K
10:46 18.61 18.61 18.61 18.61 0.6K
10:47 18.65 18.65 18.65 18.65 0.6K
10:48 18.66 18.66 18.64 18.64 6.4K
10:49 18.62 18.62 18.62 18.62 0.5K
10:50 18.63 18.63 18.63 18.63 0.1K
10:51 18.65 18.65 18.65 18.65 0.8K
10:52 18.63 18.66 18.61 18.65 1.7K
10:53 18.67 18.67 18.64 18.64 6.6K
10:58 18.66 18.70 18.66 18.68 3.4K
10:59 18.70 18.70 18.70 18.70 0.4K
11:00 18.67 18.68 18.67 18.68 1.8K
11:01 18.64 18.64 18.64 18.64 0.6K
11:03 18.72 18.72 18.70 18.70 1.3K
11:04 18.70 18.71 18.70 18.71 0.7K
11:05 18.76 18.76 18.76 18.76 0.4K
11:06 18.77 18.78 18.77 18.78 4.6K
11:07 18.79 18.79 18.78 18.78 1.6K
11:09 18.79 18.79 18.79 18.79 1.4K
11:11 18.75 18.75 18.75 18.75 0.9K
11:15 18.77 18.77 18.77 18.77 0.5K
11:16 18.79 18.79 18.79 18.79 0.4K
11:19 18.78 18.78 18.78 18.78 0.7K
11:20 18.80 18.80 18.80 18.80 0.2K
11:21 18.81 18.81 18.81 18.81 0.4K
11:22 18.75 18.75 18.75 18.75 0.6K
11:24 18.72 18.72 18.72 18.72 0.6K
11:25 18.76 18.76 18.76 18.76 0.7K
11:33 18.72 18.72 18.69 18.70 1.4K
11:35 18.64 18.64 18.64 18.64 1.3K
11:36 18.63 18.65 18.63 18.65 0.6K
11:37 18.66 18.66 18.65 18.65 3.9K
11:38 18.65 18.65 18.65 18.65 0.4K
11:39 18.66 18.66 18.64 18.64 0.3K
11:41 18.66 18.66 18.66 18.66 0.8K
11:43 18.65 18.65 18.65 18.65 0.2K
11:44 18.66 18.66 18.65 18.65 0.4K
11:46 18.63 18.63 18.63 18.63 0.1K
11:47 18.64 18.64 18.61 18.62 1.1K
11:48 18.64 18.64 18.64 18.64 0.3K
11:49 18.63 18.65 18.63 18.65 0.7K
11:50 18.62 18.62 18.62 18.62 0.8K
11:52 18.58 18.58 18.58 18.58 1.3K
11:53 18.57 18.61 18.57 18.61 5.8K
11:55 18.64 18.67 18.64 18.67 4.1K
11:56 18.63 18.63 18.63 18.63 0.3K
11:57 18.62 18.62 18.62 18.62 0.6K
11:59 18.63 18.63 18.63 18.63 0.2K
12:01 18.66 18.66 18.66 18.66 1.0K
12:02 18.65 18.65 18.65 18.65 0.2K
12:03 18.72 18.72 18.70 18.70 0.5K
12:04 18.73 18.73 18.72 18.73 0.7K
12:05 18.72 18.73 18.72 18.72 1.4K
12:06 18.73 18.73 18.73 18.73 1.0K
12:08 18.70 18.70 18.70 18.70 0.4K
12:09 18.71 18.71 18.71 18.71 0.6K
12:11 18.71 18.71 18.71 18.71 1.3K
12:13 18.70 18.70 18.70 18.70 0.3K
12:14 18.72 18.72 18.72 18.72 0.3K
12:15 18.73 18.76 18.73 18.75 0.7K
12:16 18.77 18.77 18.75 18.75 1.5K
12:17 18.74 18.74 18.72 18.73 0.9K
12:18 18.73 18.73 18.73 18.73 0.2K
12:19 18.72 18.72 18.72 18.72 0.1K
12:20 18.75 18.75 18.75 18.75 1.8K
12:22 18.76 18.76 18.76 18.76 0.2K
12:25 18.73 18.76 18.73 18.76 0.6K
12:27 18.78 18.78 18.78 18.78 0.3K
12:28 18.77 18.77 18.76 18.76 0.4K
12:29 18.74 18.74 18.74 18.74 0.2K
12:30 18.77 18.77 18.77 18.77 0.5K
12:31 18.79 18.79 18.79 18.79 0.5K
12:32 18.78 18.78 18.78 18.78 0.2K
12:33 18.80 18.80 18.77 18.77 0.5K
12:34 18.76 18.77 18.76 18.77 0.4K
12:38 18.73 18.73 18.73 18.73 1.5K
12:48 18.62 18.62 18.62 18.62 0.8K
12:49 18.64 18.64 18.64 18.64 0.3K
12:50 18.65 18.66 18.65 18.66 0.4K
12:51 18.69 18.69 18.69 18.69 0.2K
12:52 18.71 18.71 18.71 18.70 0.4K
12:54 18.70 18.72 18.70 18.72 0.5K
12:56 18.68 18.68 18.68 18.68 1.4K
12:59 18.65 18.66 18.65 18.66 1.0K
13:02 18.68 18.68 18.67 18.67 0.4K
13:03 18.67 18.69 18.66 18.67 0.7K
13:04 18.68 18.68 18.68 18.68 0.6K
13:06 18.69 18.69 18.69 18.68 0.3K
13:07 18.71 18.71 18.71 18.71 0.4K
13:08 18.69 18.69 18.69 18.69 2.9K
13:09 18.67 18.68 18.66 18.66 0.7K
13:10 18.68 18.68 18.68 18.68 1.3K
13:11 18.70 18.70 18.66 18.66 3.0K
13:14 18.70 18.70 18.70 18.70 0.3K
13:15 18.71 18.71 18.71 18.70 0.5K
13:16 18.71 18.71 18.71 18.70 0.2K
13:17 18.71 18.71 18.71 18.71 3.3K
13:18 18.71 18.71 18.71 18.71 0.2K
13:22 18.73 18.73 18.73 18.73 0.2K
13:23 18.73 18.73 18.73 18.73 0.4K
13:24 18.73 18.73 18.73 18.73 0.5K
13:27 18.75 18.75 18.75 18.75 0.2K
13:28 18.77 18.77 18.77 18.77 0.3K
13:30 18.78 18.78 18.78 18.78 0.1K
13:32 18.77 18.77 18.77 18.77 0.4K
13:33 18.78 18.78 18.78 18.78 0.4K
13:36 18.81 18.81 18.81 18.81 0.4K
13:37 18.79 18.79 18.78 18.77 1.0K
13:39 18.77 18.77 18.77 18.77 0.2K
13:40 18.77 18.77 18.77 18.77 1.3K
13:43 18.74 18.74 18.74 18.74 0.4K
13:45 18.71 18.71 18.71 18.71 0.2K
13:46 18.69 18.70 18.69 18.70 0.5K
13:48 18.75 18.75 18.75 18.75 0.2K
13:50 18.73 18.73 18.73 18.73 5.5K
13:55 18.75 18.75 18.75 18.75 0.1K
13:56 18.77 18.77 18.77 18.77 0.8K
14:01 18.76 18.76 18.76 18.76 0.3K
14:02 18.76 18.76 18.76 18.76 0.1K
14:04 18.77 18.77 18.77 18.77 0.1K
14:05 18.75 18.75 18.75 18.75 0.1K
14:06 18.75 18.75 18.75 18.75 0.1K
14:07 18.73 18.73 18.73 18.73 1.4K
14:10 18.75 18.75 18.75 18.75 2.5K
14:11 18.73 18.73 18.72 18.72 0.3K
14:12 18.74 18.74 18.74 18.74 0.4K
14:14 18.72 18.72 18.69 18.69 0.8K
14:16 18.68 18.68 18.68 18.68 0.2K
14:18 18.67 18.67 18.67 18.67 6.7K
14:23 18.68 18.68 18.67 18.67 0.4K
14:24 18.68 18.68 18.68 18.68 1.3K
14:27 18.64 18.64 18.64 18.64 0.6K
14:28 18.62 18.62 18.62 18.62 3.2K
14:30 18.63 18.63 18.63 18.63 2.7K
14:32 18.67 18.67 18.67 18.67 0.6K
14:33 18.66 18.66 18.65 18.65 1.1K
14:35 18.65 18.65 18.65 18.65 0.1K
14:37 18.65 18.65 18.65 18.65 0.1K
14:39 18.63 18.64 18.63 18.64 0.7K
14:40 18.63 18.63 18.63 18.63 0.2K
14:41 18.62 18.62 18.62 18.62 0.7K
14:43 18.58 18.58 18.58 18.58 0.4K
14:44 18.60 18.60 18.59 18.59 0.6K
14:45 18.60 18.60 18.60 18.60 0.5K
14:47 18.59 18.59 18.55 18.55 21.2K
14:48 18.54 18.54 18.54 18.54 0.4K
14:52 18.62 18.62 18.62 18.62 0.1K
14:53 18.61 18.61 18.61 18.61 0.2K
14:55 18.64 18.64 18.64 18.64 0.3K
14:56 18.64 18.64 18.64 18.64 0.3K
14:57 18.67 18.67 18.67 18.67 1.6K
15:01 18.73 18.73 18.72 18.72 0.6K
15:02 18.71 18.71 18.71 18.71 0.4K
15:03 18.73 18.73 18.73 18.73 0.2K
15:04 18.69 18.69 18.69 18.69 0.2K
15:05 18.71 18.71 18.71 18.71 0.8K
15:08 18.70 18.70 18.70 18.70 0.7K
15:09 18.68 18.68 18.67 18.68 2.1K
15:13 18.69 18.69 18.67 18.67 0.8K
15:14 18.63 18.64 18.63 18.64 0.5K
15:15 18.64 18.65 18.64 18.64 0.8K
15:16 18.60 18.60 18.60 18.60 0.6K
15:17 18.63 18.63 18.63 18.63 1.6K
15:18 18.63 18.63 18.63 18.63 0.4K
15:19 18.64 18.64 18.63 18.63 0.9K
15:20 18.65 18.65 18.65 18.65 0.9K
15:22 18.64 18.64 18.64 18.64 0.8K
15:23 18.61 18.61 18.61 18.61 0.1K
15:24 18.62 18.62 18.62 18.61 0.6K
15:26 18.63 18.63 18.63 18.63 1.2K
15:27 18.64 18.64 18.64 18.64 0.5K
15:28 18.63 18.63 18.63 18.63 0.5K
15:29 18.62 18.62 18.62 18.62 0.2K
15:30 18.62 18.62 18.62 18.62 0.9K
15:32 18.61 18.61 18.61 18.61 0.1K
15:33 18.62 18.62 18.62 18.62 0.3K
15:34 18.63 18.63 18.63 18.63 0.9K
15:36 18.61 18.61 18.61 18.61 0.6K
15:38 18.61 18.61 18.60 18.60 1.9K
15:39 18.63 18.63 18.62 18.62 0.5K
15:41 18.62 18.62 18.61 18.61 1.0K
15:44 18.57 18.58 18.57 18.58 1.0K
15:45 18.57 18.58 18.56 18.57 1.0K
15:47 18.55 18.57 18.55 18.57 3.1K
15:49 18.55 18.55 18.54 18.54 0.7K
15:50 18.55 18.55 18.52 18.52 1.6K
15:51 18.53 18.53 18.49 18.49 7.5K
15:52 18.49 18.51 18.49 18.50 1.9K
15:54 18.51 18.52 18.51 18.52 0.6K
15:55 18.53 18.55 18.53 18.55 1.7K
15:56 18.54 18.55 18.54 18.54 0.8K
15:57 18.55 18.56 18.55 18.55 1.4K
15:58 18.54 18.56 18.54 18.55 1.4K
15:59 18.54 18.54 18.47 18.48 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available