XRP ETF

XRPI
🏛️ usa →
16.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.78 18.78 68.8K
09:31 18.79 18.79 18.75 18.77 4.1K
09:32 18.76 18.76 18.74 18.74 3.0K
09:33 18.73 18.76 18.73 18.76 0.2K
09:34 18.75 18.77 18.75 18.76 3.1K
09:35 18.78 18.78 18.77 18.77 0.9K
09:36 18.77 18.77 18.77 18.77 4.7K
09:37 18.73 18.76 18.73 18.74 17.0K
09:38 18.72 18.75 18.72 18.74 3.8K
09:39 18.72 18.76 18.72 18.76 2.3K
09:40 18.75 18.77 18.75 18.77 11.0K
09:41 18.76 18.76 18.76 18.76 1.7K
09:42 18.71 18.71 18.66 18.66 1.5K
09:43 18.65 18.70 18.65 18.70 1.3K
09:44 18.69 18.69 18.68 18.68 3.8K
09:45 18.67 18.69 18.67 18.69 1.9K
09:46 18.69 18.70 18.69 18.69 3.4K
09:47 18.69 18.69 18.69 18.69 1.1K
09:48 18.74 18.74 18.74 18.74 0.3K
09:49 18.73 18.73 18.73 18.73 0.3K
09:50 18.68 18.68 18.66 18.66 8.7K
09:51 18.64 18.64 18.64 18.64 0.1K
09:52 18.65 18.66 18.65 18.66 1.1K
09:53 18.66 18.66 18.66 18.66 5.7K
09:54 18.68 18.68 18.65 18.65 5.4K
09:55 18.66 18.67 18.66 18.67 1.5K
09:56 18.65 18.65 18.62 18.62 0.6K
09:57 18.66 18.66 18.66 18.66 1.6K
09:59 18.64 18.64 18.57 18.57 4.0K
10:00 18.59 18.61 18.58 18.60 4.8K
10:01 18.63 18.63 18.63 18.63 0.7K
10:02 18.62 18.65 18.62 18.65 1.0K
10:03 18.64 18.66 18.64 18.66 0.6K
10:04 18.66 18.66 18.66 18.66 2.5K
10:05 18.69 18.69 18.69 18.69 1.0K
10:06 18.66 18.66 18.66 18.66 1.0K
10:07 18.65 18.67 18.65 18.67 9.5K
10:08 18.66 18.66 18.64 18.64 0.9K
10:10 18.61 18.61 18.59 18.59 4.2K
10:13 18.59 18.59 18.59 18.59 1.0K
10:14 18.64 18.65 18.64 18.65 0.9K
10:15 18.69 18.69 18.67 18.67 0.4K
10:16 18.64 18.64 18.64 18.64 0.2K
10:17 18.67 18.67 18.66 18.66 1.5K
10:19 18.64 18.64 18.64 18.64 0.4K
10:20 18.64 18.64 18.64 18.64 0.3K
10:21 18.64 18.64 18.64 18.64 0.2K
10:22 18.66 18.67 18.66 18.67 5.5K
10:23 18.68 18.68 18.68 18.68 2.5K
10:24 18.66 18.67 18.66 18.67 1.2K
10:25 18.70 18.70 18.70 18.70 0.7K
10:26 18.70 18.70 18.70 18.70 0.2K
10:27 18.74 18.74 18.74 18.74 1.3K
10:28 18.75 18.75 18.74 18.74 3.0K
10:29 18.72 18.72 18.72 18.72 1.7K
10:30 18.71 18.71 18.68 18.68 1.0K
10:33 18.74 18.74 18.73 18.72 0.6K
10:35 18.78 18.78 18.78 18.78 0.4K
10:37 18.70 18.72 18.70 18.72 1.7K
10:39 18.72 18.72 18.71 18.71 2.1K
10:42 18.72 18.72 18.72 18.72 2.7K
10:43 18.69 18.70 18.69 18.70 2.0K
10:44 18.70 18.70 18.70 18.70 1.5K
10:47 18.63 18.63 18.63 18.63 1.1K
10:49 18.66 18.66 18.64 18.65 1.2K
10:51 18.64 18.64 18.64 18.64 0.5K
10:53 18.67 18.67 18.67 18.67 1.4K
10:54 18.69 18.69 18.69 18.69 0.2K
10:55 18.69 18.69 18.69 18.69 0.4K
10:56 18.67 18.68 18.67 18.68 0.7K
10:58 18.73 18.73 18.73 18.73 0.2K
10:59 18.74 18.74 18.72 18.72 0.5K
11:00 18.76 18.76 18.76 18.76 1.0K
11:01 18.76 18.76 18.76 18.76 0.7K
11:02 18.78 18.78 18.78 18.78 0.1K
11:03 18.79 18.79 18.79 18.79 0.1K
11:05 18.78 18.78 18.75 18.76 5.3K
11:07 18.75 18.75 18.74 18.74 2.2K
11:10 18.74 18.74 18.74 18.74 0.1K
11:11 18.72 18.72 18.72 18.72 0.1K
11:13 18.73 18.73 18.72 18.72 0.6K
11:16 18.74 18.77 18.74 18.77 2.1K
11:17 18.77 18.77 18.77 18.77 1.0K
11:18 18.75 18.75 18.73 18.73 1.4K
11:19 18.70 18.70 18.70 18.70 0.3K
11:23 18.74 18.75 18.74 18.75 0.3K
11:24 18.76 18.76 18.76 18.76 0.4K
11:25 18.74 18.74 18.74 18.74 0.2K
11:26 18.73 18.73 18.73 18.73 0.4K
11:28 18.72 18.72 18.72 18.72 3.3K
11:32 18.72 18.72 18.72 18.72 2.4K
11:34 18.70 18.70 18.70 18.70 0.2K
11:35 18.72 18.74 18.72 18.74 2.2K
11:36 18.72 18.72 18.72 18.72 0.1K
11:37 18.76 18.76 18.76 18.76 0.3K
11:38 18.86 18.86 18.86 18.86 1.8K
11:39 18.83 18.83 18.83 18.83 0.3K
11:40 18.82 18.82 18.82 18.82 3.2K
11:41 18.83 18.83 18.83 18.83 0.4K
11:43 18.91 18.91 18.91 18.91 0.6K
11:45 18.88 18.88 18.88 18.88 0.1K
11:46 18.87 18.87 18.87 18.87 0.2K
11:47 18.89 18.89 18.89 18.89 0.6K
11:48 18.90 18.90 18.88 18.88 0.6K
11:49 18.87 18.87 18.87 18.87 2.8K
11:50 18.87 18.87 18.87 18.87 0.3K
11:51 18.89 18.89 18.89 18.89 0.1K
11:52 18.87 18.87 18.87 18.87 6.6K
11:53 18.87 18.87 18.87 18.87 0.4K
11:54 18.86 18.86 18.86 18.86 0.4K
11:55 18.87 18.87 18.87 18.87 1.2K
11:56 18.88 18.88 18.88 18.88 5.1K
11:57 18.88 18.88 18.88 18.88 0.1K
11:58 18.87 18.89 18.87 18.88 1.9K
12:00 18.87 18.87 18.85 18.85 2.6K
12:01 18.85 18.85 18.85 18.85 1.2K
12:03 18.82 18.82 18.82 18.82 4.0K
12:04 18.86 18.86 18.86 18.86 0.1K
12:05 18.86 18.86 18.86 18.86 0.3K
12:06 18.90 18.90 18.89 18.89 0.4K
12:07 18.88 18.88 18.87 18.87 0.4K
12:09 18.86 18.86 18.86 18.86 1.9K
12:11 18.88 18.90 18.88 18.90 0.3K
12:13 18.84 18.84 18.84 18.84 1.3K
12:15 18.83 18.83 18.83 18.83 0.4K
12:16 18.81 18.81 18.79 18.79 1.4K
12:22 18.87 18.87 18.87 18.87 0.3K
12:24 18.87 18.88 18.87 18.88 0.7K
12:25 18.90 18.90 18.90 18.90 0.2K
12:26 18.90 18.90 18.90 18.90 0.2K
12:27 18.88 18.88 18.88 18.88 1.2K
12:28 18.85 18.85 18.85 18.85 0.8K
12:30 18.89 18.89 18.89 18.89 0.4K
12:32 18.86 18.86 18.86 18.86 0.2K
12:35 18.88 18.88 18.88 18.88 0.4K
12:36 18.84 18.84 18.84 18.84 0.2K
12:37 18.80 18.81 18.79 18.81 3.6K
12:40 18.82 18.82 18.82 18.82 0.3K
12:42 18.80 18.80 18.80 18.80 0.3K
12:43 18.81 18.81 18.81 18.81 0.2K
12:47 18.88 18.88 18.88 18.88 0.3K
12:48 18.85 18.85 18.85 18.85 0.3K
12:50 18.82 18.82 18.82 18.82 0.1K
12:52 18.83 18.83 18.83 18.83 0.4K
12:56 18.82 18.82 18.82 18.82 0.1K
12:57 18.80 18.80 18.80 18.80 0.7K
12:58 18.80 18.80 18.80 18.80 0.2K
13:00 18.80 18.80 18.80 18.80 0.4K
13:09 18.81 18.81 18.81 18.81 0.3K
13:13 18.89 18.89 18.89 18.89 0.2K
13:14 18.88 18.88 18.88 18.88 0.1K
13:15 18.94 18.94 18.93 18.93 1.8K
13:26 18.98 19.01 18.98 19.01 1.0K
13:27 19.00 19.04 19.00 19.04 0.5K
13:30 19.12 19.12 19.12 19.11 0.3K
13:31 19.16 19.16 19.16 19.16 0.2K
13:32 19.18 19.20 19.18 19.20 0.7K
13:33 19.19 19.19 19.19 19.19 1.4K
13:37 19.24 19.24 19.24 19.24 0.2K
13:39 19.25 19.25 19.25 19.25 0.2K
13:40 19.30 19.30 19.30 19.30 0.5K
13:41 19.31 19.31 19.31 19.31 1.4K
13:42 19.27 19.27 19.27 19.27 0.5K
13:44 19.27 19.27 19.27 19.27 0.2K
13:45 19.25 19.25 19.25 19.25 1.7K
13:48 19.25 19.25 19.25 19.25 0.1K
13:49 19.26 19.27 19.26 19.27 0.4K
13:51 19.23 19.23 19.23 19.23 0.3K
13:53 19.21 19.21 19.21 19.21 0.3K
13:54 19.23 19.23 19.23 19.23 0.3K
13:55 19.24 19.24 19.24 19.24 0.9K
14:02 19.14 19.14 19.14 19.14 2.3K
14:03 19.15 19.15 19.15 19.15 0.4K
14:04 19.13 19.13 19.13 19.13 0.1K
14:05 19.11 19.11 19.11 19.11 0.5K
14:06 19.10 19.10 19.10 19.10 0.2K
14:07 19.12 19.12 19.12 19.12 0.6K
14:08 19.11 19.11 19.11 19.11 0.6K
14:09 19.12 19.12 19.12 19.12 0.2K
14:10 19.11 19.11 19.11 19.11 0.8K
14:15 19.06 19.06 19.06 19.06 0.5K
14:16 19.05 19.05 19.05 19.05 0.5K
14:18 19.06 19.06 19.06 19.06 0.8K
14:20 19.06 19.06 19.06 19.06 0.4K
14:21 19.06 19.06 19.06 19.06 0.8K
14:22 19.06 19.06 19.06 19.06 0.1K
14:23 19.09 19.09 19.07 19.07 0.3K
14:24 19.10 19.10 19.10 19.10 0.3K
14:27 19.12 19.12 19.12 19.12 1.3K
14:28 19.10 19.10 19.10 19.10 0.2K
14:30 19.13 19.13 19.13 19.13 0.1K
14:31 19.15 19.15 19.15 19.15 0.4K
14:36 19.16 19.16 19.16 19.16 0.2K
14:37 19.15 19.15 19.15 19.15 1.0K
14:48 19.16 19.16 19.16 19.16 0.2K
14:50 19.17 19.17 19.17 19.17 0.4K
14:51 19.16 19.16 19.16 19.16 1.1K
14:59 19.19 19.19 19.19 19.18 1.3K
15:02 19.22 19.22 19.22 19.22 0.1K
15:03 19.23 19.23 19.23 19.23 0.2K
15:04 19.24 19.24 19.24 19.24 0.6K
15:08 19.23 19.23 19.23 19.23 0.6K
15:09 19.22 19.22 19.22 19.22 0.5K
15:10 19.16 19.16 19.16 19.16 0.5K
15:11 19.16 19.16 19.16 19.16 0.6K
15:12 19.14 19.14 19.14 19.14 1.1K
15:15 19.15 19.15 19.15 19.15 1.1K
15:19 19.22 19.23 19.22 19.23 1.8K
15:20 19.22 19.22 19.22 19.22 0.3K
15:21 19.20 19.20 19.20 19.20 0.9K
15:22 19.20 19.21 19.20 19.21 0.5K
15:23 19.21 19.21 19.21 19.21 0.4K
15:30 19.26 19.26 19.26 19.26 0.3K
15:33 19.24 19.24 19.24 19.24 0.4K
15:34 19.22 19.22 19.22 19.22 0.5K
15:35 19.20 19.20 19.20 19.20 0.3K
15:36 19.19 19.21 19.19 19.21 1.3K
15:37 19.20 19.20 19.19 19.19 1.3K
15:38 19.20 19.21 19.20 19.20 0.6K
15:41 19.20 19.20 19.17 19.17 2.5K
15:42 19.19 19.19 19.18 19.18 1.4K
15:44 19.19 19.19 19.19 19.19 0.1K
15:46 19.17 19.17 19.17 19.17 0.2K
15:49 19.23 19.23 19.23 19.23 0.3K
15:50 19.24 19.24 19.22 19.22 0.5K
15:51 19.23 19.23 19.22 19.23 1.7K
15:52 19.23 19.23 19.23 19.23 0.1K
15:53 19.25 19.25 19.25 19.25 0.6K
15:54 19.28 19.28 19.28 19.28 0.6K
15:55 19.27 19.29 19.27 19.29 0.5K
15:56 19.30 19.30 19.30 19.30 1.1K
15:58 19.29 19.29 19.29 19.29 0.9K
15:59 19.30 19.30 19.28 19.28 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available