XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.00 87.00 85.10 85.10 0.2K
09:15 85.20 85.20 85.10 85.10 0.0K
09:25 87.20 87.20 87.20 87.20 0.1K
09:55 87.60 87.60 87.60 87.60 0.0K
10:15 87.50 87.50 87.50 87.50 0.0K
10:20 87.50 87.60 87.50 87.60 0.0K
10:35 87.50 87.50 87.50 87.50 0.0K
10:55 87.60 87.60 87.60 87.60 0.0K
11:30 87.50 87.50 87.50 87.50 0.0K
11:35 87.50 87.50 87.50 87.50 0.0K
11:40 87.50 87.50 87.10 87.10 0.0K
11:45 87.00 87.00 87.00 87.00 0.1K
11:50 87.00 87.00 87.00 87.00 0.1K
12:15 87.40 87.40 87.40 87.40 0.0K
12:25 87.40 87.40 87.40 87.40 0.0K
12:35 87.00 87.00 87.00 87.00 0.0K
12:45 87.00 87.00 87.00 87.00 0.0K
13:20 87.00 87.00 87.00 87.00 0.2K
15:30 87.30 87.30 87.30 87.30 0.0K
16:15 86.50 86.50 86.50 86.50 0.0K
16:25 85.10 85.10 85.10 85.10 0.0K
16:35 85.10 85.10 85.10 85.10 0.0K
16:40 87.40 87.40 87.40 87.40 0.0K
16:45 87.40 87.40 87.40 87.40 0.1K
17:05 87.40 87.40 87.40 87.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available