XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.10 85.10 85.10 85.10 0.1K
09:25 85.10 85.10 85.10 85.10 0.1K
10:15 86.20 86.20 86.20 86.20 0.0K
10:40 86.30 86.30 86.30 86.30 0.0K
11:55 86.30 86.30 86.30 86.30 0.0K
12:10 85.60 85.60 85.60 85.60 0.0K
14:10 85.00 85.00 85.00 85.00 0.1K
14:25 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 84.80 84.80 0.2K
14:45 84.70 84.70 84.70 84.70 0.1K
14:50 84.70 84.70 84.30 84.30 0.0K
15:30 83.60 83.60 83.60 83.60 0.1K
15:45 84.20 84.20 84.20 84.20 0.0K
15:50 84.50 84.50 84.50 84.50 0.0K
15:55 85.60 85.70 85.60 85.70 0.1K
16:00 86.00 87.00 85.70 87.00 0.1K
16:15 86.40 86.40 86.40 86.40 0.0K
16:30 85.90 88.60 85.90 88.60 0.7K
16:35 88.70 88.70 88.70 88.70 0.0K
17:00 88.10 88.10 88.10 88.10 0.0K
17:05 88.10 88.10 88.10 88.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available