Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C

XAIX
🏛️ mexico →
2,834.75
Last Update: 2025-03-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-01 2,090.48 2,090.48 2,090.48 2,090.48 0.0M
2021-09-29 1,920.28 1,920.28 1,920.28 1,920.28 0.0M
2021-09-28 1,921.21 1,921.21 1,921.21 1,921.21 0.0M
2021-09-22 1,918.14 1,918.14 1,918.14 1,918.14 0.0M
2021-09-10 1,932.34 1,932.34 1,932.34 1,932.34 0.0M
2021-08-12 1,924.72 1,924.72 1,924.72 1,924.72 0.0M
2021-07-26 1,931.05 1,931.05 1,931.05 1,931.05 0.0M