Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C

XAIX
🏛️ mexico →
2,834.75
Last Update: 2025-03-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 1,320.78 1,320.78 1,320.78 1,320.78 0.0M
2022-10-20 1,263.39 1,263.39 1,263.39 1,263.39 0.0M
2022-10-03 1,267.29 1,267.29 1,267.29 1,267.29 0.0M
2022-09-01 1,422.70 1,422.70 1,422.70 1,422.70 0.0M
2022-05-31 1,549.23 1,549.23 1,549.23 1,549.23 0.0M
2022-04-20 1,718.78 1,718.78 1,718.78 1,718.78 0.0M
2022-02-01 1,874.62 1,874.62 1,874.62 1,874.62 0.0M
2022-01-19 1,935.87 1,935.87 1,935.87 1,935.87 0.0M