Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.73 26.73 26.73 26.73 0.0K
12:05 27.00 27.00 27.00 27.00 0.1K
12:20 26.95 26.95 26.95 26.95 0.2K
12:50 26.94 26.94 26.94 26.94 1.3K
13:10 26.97 26.97 26.97 26.97 0.0K
15:00 26.80 26.80 26.80 26.80 0.1K
16:05 26.80 26.80 26.80 26.80 0.7K
16:25 26.79 26.79 26.79 26.79 0.0K
17:00 26.81 26.81 26.81 26.81 0.1K
17:35 26.84 26.84 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available