Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.01 27.01 27.01 27.01 0.2K
10:00 27.01 27.01 26.98 26.98 0.1K
10:55 27.02 27.02 27.02 27.02 0.0K
12:05 27.07 27.07 27.07 27.07 0.0K
12:20 27.10 27.10 27.10 27.10 0.1K
12:35 27.11 27.11 27.11 27.11 0.0K
13:10 27.07 27.07 27.07 27.07 0.0K
14:25 26.91 26.91 26.91 26.91 0.0K
14:35 26.88 26.88 26.88 26.88 0.0K
15:30 26.97 26.97 26.97 26.97 0.3K
16:25 26.93 26.93 26.90 26.90 0.4K
16:30 26.91 26.91 26.90 26.90 4.0K
16:35 26.92 26.93 26.90 26.90 5.5K
16:45 26.96 26.96 26.96 26.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available