Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.05 27.05 27.05 27.05 0.0K
11:10 27.11 27.11 27.11 27.11 0.2K
12:05 27.11 27.11 27.11 27.11 0.1K
12:20 27.17 27.17 27.17 27.17 0.1K
13:10 27.16 27.16 27.16 27.16 0.0K
14:30 27.20 27.20 27.20 27.20 0.1K
15:15 27.17 27.17 27.17 27.17 0.0K
17:15 27.10 27.10 27.10 27.10 0.0K
17:35 27.05 27.05 27.05 27.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available