Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.08 25.08 25.08 25.08 0.0K
09:10 25.01 25.01 25.01 25.01 0.6K
09:15 25.03 25.03 25.03 25.03 7.0K
09:40 24.84 24.84 24.84 24.84 0.2K
10:15 24.77 24.77 24.77 24.77 0.2K
10:20 24.78 24.78 24.78 24.78 0.2K
10:30 24.74 24.74 24.74 24.74 0.6K
12:00 24.82 24.82 24.82 24.82 0.1K
12:05 24.82 24.82 24.82 24.82 0.0K
12:20 24.88 24.88 24.88 24.88 0.1K
12:25 24.88 24.88 24.88 24.88 0.7K
12:35 24.85 24.85 24.85 24.85 0.5K
12:40 24.89 24.89 24.89 24.89 0.4K
12:45 24.86 24.86 24.86 24.86 0.8K
13:00 24.85 24.85 24.85 24.85 0.2K
13:10 24.85 24.85 24.85 24.85 0.0K
13:20 24.86 24.86 24.86 24.86 0.0K
15:05 24.79 24.79 24.79 24.79 0.0K
15:25 24.74 24.78 24.74 24.78 0.1K
16:10 24.71 24.71 24.71 24.71 2.5K
16:25 24.83 24.83 24.83 24.83 1.5K
16:55 24.69 24.72 24.69 24.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available