Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.88 24.88 24.88 24.88 0.0K
09:25 24.94 24.94 24.94 24.94 0.4K
09:30 24.96 24.96 24.96 24.96 0.0K
10:15 24.85 24.86 24.85 24.86 0.8K
12:05 24.96 24.96 24.96 24.96 0.1K
12:20 25.02 25.02 25.02 25.02 0.1K
13:10 24.93 24.93 24.93 24.93 0.0K
13:55 24.84 24.84 24.84 24.84 1.0K
14:05 24.91 24.91 24.91 24.91 0.0K
15:35 24.94 24.94 24.94 24.94 0.2K
15:40 25.01 25.01 25.01 25.01 0.3K
15:55 24.95 24.95 24.95 24.95 0.1K
16:00 24.90 24.90 24.90 24.90 0.4K
16:25 24.86 24.86 24.86 24.86 0.0K
16:45 24.94 24.94 24.94 24.94 0.0K
17:35 24.96 24.96 24.96 24.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available