Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25.39 25.39 25.39 25.39 0.1K
09:15 25.18 25.18 25.16 25.16 1.0K
09:50 25.38 25.38 25.38 25.38 0.0K
10:10 25.18 25.18 25.18 25.18 0.0K
10:15 25.14 25.31 25.14 25.31 1.9K
12:15 25.46 25.46 25.46 25.46 0.1K
12:20 25.34 25.34 25.34 25.34 0.1K
12:35 25.40 25.40 25.40 25.40 0.0K
13:10 25.45 25.45 25.45 25.45 0.0K
13:15 25.39 25.39 25.39 25.39 0.1K
15:55 25.43 25.43 25.43 25.43 0.8K
16:00 25.43 25.43 25.43 25.43 0.9K
16:25 25.40 25.40 25.37 25.37 0.3K
16:30 25.43 25.44 25.37 25.37 2.9K
17:20 25.28 25.28 25.27 25.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available