Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.65 25.65 25.65 25.65 0.1K
09:10 25.62 25.62 25.62 25.62 0.0K
10:00 25.64 25.64 25.64 25.64 0.0K
10:45 25.60 25.60 25.60 25.60 0.0K
11:50 25.54 25.54 25.54 25.54 0.0K
12:05 25.56 25.56 25.56 25.56 0.0K
12:20 25.52 25.52 25.52 25.52 0.0K
13:10 25.55 25.55 25.55 25.55 0.0K
15:55 25.46 25.46 25.46 25.46 1.4K
16:25 25.39 25.39 25.39 25.39 0.0K
17:00 25.45 25.45 25.45 25.45 0.1K
17:35 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available