Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.47 31.47 31.47 31.47 0.1K
09:45 31.36 31.36 31.36 31.36 0.1K
10:45 31.35 31.35 31.35 31.35 0.0K
13:10 31.28 31.28 31.28 31.28 0.0K
16:55 31.30 31.30 31.30 31.30 0.3K
17:35 31.36 31.36 31.36 31.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available